CollectAI

close-shg_stocks

2023/05/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230523 0 3294.79 3298.23 3246.24 3246.24 275300 3246.24 down down correct
000060.SHG SSE Large and Mid and Small Cap 20230523 0 3701.0215 3707.9802 3639.6582 3639.6582 1270674812 3639.6582 down down correct
000300.SHG Tebon Deli Money Market Fund A 20230523 0 3968.2346 3971.939 3913.1882 3913.1882 0 3913.1882 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230523 0 1.42 1.425 1.409 1.411 10500 1.411 down down correct
510020.SHG Bosera SSE Mega 20230523 0 2.833 2.836 2.799 2.799 674530 2.799 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20230523 0 0.828 0.838 0.818 0.818 1557200 0.818 down down correct
510050.SHG China 50 ETF 20230523 0 2.663 2.665 2.616 2.617 567988351 2.617 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230523 0 2.111 2.114 2.073 2.075 2255100 2.075 down down correct
510090.SHG CCB Principal Responsibility ETF 20230523 0 2.338 2.338 2.315 2.315 1100 2.315 down up incorrect
510130.SHG E Fund SSE Mid 20230523 0 5.542 5.545 5.46 5.462 8600 5.462 down down correct
510150.SHG SSE Consumption 80 ETF 20230523 0 0.593 0.595 0.588 0.588 40508400 0.588 down down correct
510160.SHG China Security Southern Well 20230523 0 0.746 0.746 0.734 0.734 2225500 0.734 down down correct
510170.SHG SSE Commodity ETF 20230523 0 0.833 0.833 0.82 0.821 848300 0.821 down down correct
510180.SHG Shanghai SSE180 Index Fund 20230523 0 3.557 3.557 3.495 3.495 37965750 3.495 down down correct
510190.SHG Huaan SSE Industry Top ETF 20230523 0 3.55 3.55 3.496 3.496 306600 3.496 down up incorrect
510210.SHG Fullgoal Shanghai Composite Index ETF 20230523 0 0.969 0.97 0.955 0.957 282496906 0.957 down down correct
510230.SHG Guotai Asset Management 20230523 0 1.026 1.031 1.006 1.006 85260500 1.006 down down correct
510270.SHG BOC SSE State 20230523 0 1.27 1.27 1.242 1.246 705900 1.246 down down correct
510290.SHG China Southern SSE 380 Index ETF 20230523 0 2.01 2.01 1.991 1.991 347700 1.991 down down correct
510300.SHG Huatai 20230523 0 3.967 3.971 3.906 3.907 611757337 3.907 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230523 0 1.892 1.894 1.863 1.865 142492300 1.865 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230523 0 3.97 3.976 3.91 3.911 59460200 3.911 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230523 0 1.11 1.11 1.093 1.096 20332100 1.096 down down correct
510500.SHG China Southern CSI 500 Index ETF 20230523 0 6.149 6.154 6.081 6.084 138718203 6.084 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230523 0 1.851 1.853 1.831 1.831 45355300 1.831 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230523 0 1.363 1.365 1.363 1.365 1900 1.365 up up correct
510630.SHG SSE Consumer Staples ETF 20230523 0 1.127 1.127 1.112 1.112 5255500 1.112 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230523 0 2.104 2.104 2.06 2.06 5306200 2.06 down down correct
510660.SHG SSE Health Care ETF 20230523 0 2.64 2.687 2.64 2.651 1195500 2.651 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230523 0 2.612 2.612 2.565 2.571 786200 2.571 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20230523 0 0.822 0.825 0.813 0.814 7078200 0.814 down down correct
510880.SHG SSE Dividend Index ETF 20230523 0 3.056 3.066 3.02 3.02 67180700 3.02 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230523 0 0.808 0.814 0.793 0.795 381450000 0.795 down down correct
511010.SHG Guotai SSE 5 20230523 0 130.97 131.301 130.936 131.26 2430800 131.26 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20230523 0 9.866 9.875 9.866 9.872 53610920 9.872 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230523 0 0.888 0.889 0.874 0.874 624969500 0.874 down down correct
512010.SHG E Fund Management Company 20230523 0 0.463 0.468 0.461 0.462 1241469157 0.462 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230523 0 0.51 0.519 0.51 0.513 36536500 0.513 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230523 0 1.519 1.519 1.499 1.501 3678000 1.501 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230523 0 0.962 0.962 0.947 0.947 1543700 0.947 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230523 0 3.268 3.27 3.232 3.233 56923100 3.233 down down correct
512510.SHG Huatai 20230523 0 1.63 1.634 1.617 1.617 5378486 1.617 down down correct
512640.SHG Harvest Fund Management 20230523 0 1.875 1.875 1.847 1.859 853300 1.859 down down correct
512810.SHG Fortune SG CSI Health Care 20230523 0 1.237 1.237 1.219 1.22 31819500 1.22 down down correct
512880.SHG Guotai Asset Management Co Ltd 20230523 0 0.927 0.928 0.912 0.913 1069780509 0.913 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230523 0 1.546 1.547 1.528 1.529 1595900 1.529 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20230523 0 1.226 1.228 1.221 1.223 8812500 1.223 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230523 0 0.993 0.996 0.991 0.992 311560132 0.992 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20230523 0 1.395 1.399 1.393 1.394 110818499 1.394 down down correct
513600.SHG China Southern Hangsheng Index ETF 20230523 0 2.145 2.157 2.115 2.118 19129900 2.118 down down correct
518800.SHG Guotai Asset Management Company 20230523 0 4.288 4.288 4.275 4.279 33882400 4.279 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230523 0 4.339 4.34 4.327 4.33 111774100 4.33 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230523 0 7.54 7.59 7.45 7.45 29213715 7.45 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230523 0 14.51 14.55 14.25 14.27 10129396 14.27 down down correct
600006.SHG DongFeng Automobile Co. LTD 20230523 0 5.64 5.69 5.58 5.59 11560372 5.59 down down correct
600007.SHG China World Trade Center Co. Ltd 20230523 0 18.28 18.83 18.2 18.68 4115600 18.68 up up correct
600008.SHG Beijing Capital Eco 20230523 0 3.08 3.09 3.02 3.02 64158659 3.02 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20230523 0 50 50.25 48.87 48.94 10212763 48.94 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230523 0 1.85 1.86 1.82 1.83 140257235 1.83 down down correct
600011.SHG Huaneng Power International Inc 20230523 0 9.65 9.7 9.27 9.31 50785461 9.31 down down correct
600012.SHG Anhui Expressway Company Limited 20230523 0 10.49 10.79 10.4 10.43 4925882 10.43 down down correct
600015.SHG Hua Xia Bank Co. Limited 20230523 0 6.02 6.08 5.92 5.92 42044389 5.92 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20230523 0 4.05 4.08 3.97 3.98 134974894 3.98 down down correct
600017.SHG Rizhao Port Co. Ltd 20230523 0 3.11 3.11 3.04 3.04 30315932 3.04 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20230523 0 5.41 5.43 5.33 5.33 19035947 5.33 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20230523 0 6.26 6.27 6.1 6.1 59243224 6.1 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20230523 0 3.62 3.63 3.54 3.54 11405980 3.54 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20230523 0 11.33 11.33 10.9 10.94 72212364 10.9051 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20230523 0 1.5 1.51 1.48 1.49 59632384 1.49 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230523 0 4.86 4.89 4.71 4.73 52056886 4.73 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230523 0 7.55 7.59 7.51 7.54 27654900 7.54 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230523 0 11.95 11.97 11.74 11.77 15127564 11.77 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20230523 0 6.42 6.45 6.02 6.03 125308305 6.03 down down correct
600028.SHG China Petroleum & Chemical Corporation 20230523 0 6.35 6.42 6.23 6.23 129740652 6.23 down down correct
600029.SHG China Southern Airlines Company Limited 20230523 0 6.85 6.89 6.67 6.67 50653790 6.67 down down correct
600030.SHG CITIC Securities Company Limited 20230523 0 21.28 21.32 20.85 20.85 77384570 20.85 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20230523 0 16.09 16.13 15.88 15.88 27318570 15.88 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20230523 0 3.21 3.21 3.13 3.13 16971369 3.13 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230523 0 4.12 4.15 4.06 4.08 18745100 4.08 down down correct
600036.SHG China Merchants Bank Co. Ltd 20230523 0 34.21 34.38 33.6 33.6 34692126 33.6 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20230523 0 8.51 8.54 8.42 8.5 14297795 8.5 down up incorrect
600038.SHG Avicopter Plc 20230523 0 40.73 40.86 40.08 40.1 5051981 40.1 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230523 0 14.45 14.47 14.11 14.12 12094685 14.12 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230523 0 13.5 13.58 13.38 13.38 45849216 13.38 down down correct
600050.SHG China United Network Communications Limited 20230523 0 5 5 4.83 4.85 256455753 4.85 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20230523 0 7.53 7.53 7.41 7.43 2228400 7.43 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230523 0 4.65 4.69 4.63 4.63 2939550 4.63 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230523 0 13.33 13.4 13.23 13.25 1377994 13.25 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230523 0 12.95 12.99 12.7 12.72 2864590 12.72 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230523 0 22.3 22.8 22.3 22.35 4658708 22.35 up up correct
600056.SHG China Meheco Group Co. Ltd 20230523 0 14.42 15.14 14.41 14.8 58392203 14.8 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230523 0 9.86 10.09 9.85 9.87 8627921 9.87 up up correct
600058.SHG Minmetals Development Co. Ltd 20230523 0 9.72 9.75 9.54 9.57 6545669 9.57 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230523 0 10.29 10.3 10.12 10.12 7041790 10.12 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230523 0 22.75 22.99 22.21 22.29 6643491 22.29 down down correct
600061.SHG SDIC Capital Co.Ltd 20230523 0 7.42 7.45 7.25 7.26 25124478 7.26 down down correct
600062.SHG China Resources Double 20230523 0 18.93 19.76 18.92 19.31 26714141 19.31 up up correct
600063.SHG Anhui Wanwei Updated High 20230523 0 5.35 5.38 5.31 5.32 8974639 5.32 down down correct
600064.SHG Nanjing Gaoke Company Limited 20230523 0 6.87 6.87 6.74 6.74 17028120 6.74 down down correct
600066.SHG Yutong Bus Co.Ltd 20230523 0 12.59 12.78 12.39 12.4 13659246 12.4 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20230523 0 2.88 2.89 2.83 2.83 9839311 2.83 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230523 0 3.57 3.75 3.52 3.75 11209397 3.75 up up correct
600071.SHG Phenix Optical Company Limited 20230523 0 19.15 19.17 18.8 18.97 2260319 18.97 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20230523 0 23.99 24.29 21.41 21.94 114218120 21.8961 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230523 0 7.91 7.95 7.8 7.81 6959895 7.81 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20230523 0 5.12 5.16 5.09 5.09 4112802 5.09 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20230523 0 2.8 2.81 2.78 2.78 3139700 2.78 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20230523 0 0.78 0.86 0.78 0.86 124364894 0.86 up up correct
600078.SHG Jiangsu ChengXing Phosph 20230523 0 9.23 9.62 9.16 9.54 8497101 9.54 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230523 0 25.44 25.9 25.27 25.28 13169893 25.28 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20230523 0 7.57 7.9 7.55 7.73 7557751 7.73 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230523 0 11.32 11.45 11.26 11.37 2644364 11.37 up up correct
600082.SHG Tianjin Hi 20230523 0 3.22 3.22 3.16 3.16 5495860 3.16 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230523 0 6.9 6.92 6.83 6.84 967800 6.84 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20230523 0 7.46 7.5 7.44 7.47 3086800 7.47 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20230523 0 59.63 59.91 58.5 58.64 7214985 58.64 down down correct
600088.SHG China Television Media Ltd 20230523 0 15.03 15.15 14.11 14.13 37620798 14.13 down down correct
600089.SHG TBEA Co. Ltd 20230523 0 23.41 23.41 22.8 22.8 57064758 22.8 down up incorrect
600094.SHG Greattown Holdings Ltd 20230523 0 3.09 3.1 3.06 3.07 8251043 3.07 down up incorrect
600095.SHG Xiangcai Co.Ltd 20230523 0 8.13 8.16 8.04 8.07 17078522 8.07 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230523 0 18.2 18.29 18.05 18.05 11562760 18.05 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230523 0 10.09 10.26 9.96 9.97 2235601 9.97 down down correct
600098.SHG Guangzhou Development Group Incorporated 20230523 0 6.37 6.44 6.29 6.3 29795942 6.3 down down correct
600099.SHG Linhai Co.Ltd 20230523 0 8.8 8.88 8.7 8.72 1448700 8.72 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230523 0 8.06 8.07 7.76 7.76 95750254 7.76 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230523 0 9.3 9.3 9.07 9.1 9117247 9.1 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230523 0 2.52 2.52 2.46 2.46 33241932 2.46 down down correct
600104.SHG SAIC Motor Corporation Limited 20230523 0 13.75 13.81 13.66 13.66 13663391 13.66 down down correct
600105.SHG Jiangsu Etern Company Limited 20230523 0 5.85 6.16 5.75 6.07 118804311 6.07 up up correct
600106.SHG Chongqing road & bridge co.ltd 20230523 0 4.57 4.61 4.54 4.56 5984406 4.56 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230523 0 5.64 5.65 5.53 5.55 1885138 5.55 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230523 0 3.13 3.13 3.08 3.09 12710400 3.09 down down correct
600109.SHG Sinolink Securities Co. Ltd 20230523 0 8.92 8.97 8.86 8.86 19003628 8.86 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20230523 0 7.29 7.3 7.2 7.2 7422434 7.2 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20230523 0 24.5 24.66 24.4 24.42 13897080 24.42 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230523 0 3.14 3.31 3.14 3.31 6874703 3.31 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20230523 0 7.65 7.72 7.58 7.59 2582133 7.47 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20230523 0 7.63 7.95 7.53 7.76 14700241 7.76 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20230523 0 4.96 4.97 4.88 4.88 22447801 4.88 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230523 0 9.26 9.27 9.01 9.01 12989862 9.01 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20230523 0 2.84 2.94 2.84 2.89 4186190 2.89 up down incorrect
600118.SHG China Spacesat Co.Ltd 20230523 0 26.66 26.76 26.05 26.07 11725080 26.07 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230523 0 6.09 6.26 6 6.16 4559200 6.16 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230523 0 4.05 4.06 3.98 3.98 18950066 3.901 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230523 0 4.71 4.72 4.59 4.6 9045364 4.6 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230523 0 0.44 0.44 0.44 0.44 737000 0.44
600123.SHG Shanxi Lanhua Sci 20230523 0 12.57 12.63 12.54 12.54 5341990 12.54 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230523 0 6.48 6.52 6.27 6.27 39642153 6.27 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230523 0 4.6 4.6 4.49 4.49 12706400 4.49 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230523 0 7.29 7.31 7.22 7.23 3028304 7.23 down down correct
600128.SHG Jiangsu Holly Corporation 20230523 0 8.27 8.28 8.21 8.21 1955405 8.21 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230523 0 60.48 67.2 58.32 63.79 15376091 63.79 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20230523 0 4.2 4.21 4.14 4.14 8247595 4.14 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20230523 0 19.11 19.16 18.45 18.66 12658564 18.66 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20230523 0 98.6 99.52 95.61 95.63 4367681 95.63 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230523 0 6 6.01 5.91 5.92 10433600 5.92 down up incorrect
600135.SHG Lucky Film CompanyLimited 20230523 0 7.4 7.72 7.36 7.55 11087976 7.55 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230523 0 2.47 2.55 2.44 2.49 9460000 2.49 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20230523 0 16.1 16.24 15.88 16.04 1044400 16.04 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230523 0 12.95 13.02 12.77 12.79 9297397 12.79 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230523 0 23.17 23.43 22.97 23.12 8823987 23.12 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230523 0 8.91 9.15 8.85 9.03 17663719 9.03 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230523 0 14.09 14.18 13.94 13.96 695820 13.96 down down correct
600149.SHG Langfang Development Co. Ltd 20230523 0 5.71 5.77 5.63 5.64 2481701 5.64 down down correct
600150.SHG China CSSC Holdings Limited 20230523 0 28.65 28.96 27.78 27.98 100169029 27.98 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230523 0 8.54 8.6 8.43 8.44 6899143 8.44 down down correct
600152.SHG Veken Technology Co. Ltd 20230523 0 10.1 10.17 9.65 9.83 25365253 9.83 down up incorrect
600153.SHG Xiamen C&D Inc 20230523 0 11.14 11.36 11.13 11.2 13561502 11.2 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20230523 0 6.59 6.62 6.44 6.46 37684449 6.46 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20230523 0 4.48 4.51 4.44 4.44 2048471 4.44 down down correct
600157.SHG Wintime Energy Co.Ltd 20230523 0 1.53 1.53 1.5 1.5 262787870 1.5 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20230523 0 10.24 10.4 10.11 10.14 19470183 10.14 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230523 0 2.59 2.63 2.56 2.56 5216300 2.56 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20230523 0 13.9 14.05 13.8 13.84 17662634 13.84 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230523 0 26.98 27.46 26.75 27.05 6210429 27.05 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230523 0 1.96 1.97 1.92 1.92 13368350 1.92 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230523 0 5.85 5.85 5.68 5.69 30654018 5.69 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230523 0 4.32 4.36 4.25 4.29 12342400 4.29 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230523 0 3.19 3.25 3.18 3.19 43748586 3.19
600167.SHG Luenmei Quantum Co.Ltd 20230523 0 7.2 7.24 7.1 7.12 5235100 7.12 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230523 0 6.16 6.16 6.06 6.06 1870636 6.06 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230523 0 2.49 2.51 2.46 2.46 10849501 2.46 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20230523 0 2.62 2.65 2.6 2.6 64850978 2.6 down down correct
600171.SHG Shanghai Belling Co. Ltd 20230523 0 18.68 18.79 18.39 18.4 7824717 18.4 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230523 0 4.32 4.36 4.29 4.29 13922420 4.29 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230523 0 5.13 5.13 5.06 5.11 2160300 5.11 down down correct
600176.SHG China Jushi Co. Ltd 20230523 0 14.7 14.83 14.47 14.57 14582325 14.0392 down down correct
600177.SHG Youngor Group Co.Ltd 20230523 0 6.92 6.94 6.83 6.83 12457494 6.83 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230523 0 6.08 6.15 6.05 6.06 2420793 6.06 down down correct
600179.SHG Antong Holdings Co. Ltd 20230523 0 3 3.01 2.97 2.99 11491282 2.99 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230523 0 6.27 6.37 6.26 6.26 7516849 6.26 down up incorrect
600182.SHG Giti Tire Corporation 20230523 0 16.84 17.28 16.6 16.8 7604059 16.8 down down correct
600183.SHG Shengyi Technology Co. Ltd 20230523 0 15.14 15.24 15.01 15.08 12408558 14.6294 down down correct
600184.SHG North Electro 20230523 0 12.48 12.53 12.25 12.28 2401735 12.28 down down correct
600185.SHG Gree Real Estate Co. Ltd 20230523 0 7.67 7.78 7.6 7.7 14125723 7.7 up up correct
600186.SHG Lotus Health Group Company 20230523 0 2.8 2.82 2.76 2.76 9952063 2.76 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230523 0 2.75 2.82 2.72 2.72 28834289 2.72 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20230523 0 34.58 34.73 34 34.02 15967097 34.02 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20230523 0 5.97 6.04 5.92 5.94 3325747 5.94 down down correct
600190.SHG Jinzhou Port Co. Ltd 20230523 0 3.23 3.24 3.17 3.17 16097755 3.17 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230523 0 6.22 6.25 5.98 6 9365229 6 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230523 0 5.64 5.68 5.54 5.55 4826537 5.55 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230523 0 5.48 5.48 5.34 5.35 2667701 5.35 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20230523 0 13 13.07 12.75 12.75 7889526 12.75 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230523 0 31.76 32.73 31.7 32.38 25453581 32.38 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230523 0 28.98 29.66 28.68 28.73 9784725 28.73 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20230523 0 6.61 6.61 6.4 6.42 9905820 6.42 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230523 0 23.99 24.35 23.56 23.6 18897004 23.6 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230523 0 7.84 8.04 7.82 7.97 14712094 7.97 up up correct
600201.SHG Jinyu Bio 20230523 0 10.61 10.91 10.6 10.61 8167800 10.61
600202.SHG Harbin Air Conditioning Co.Ltd 20230523 0 5.52 5.56 5.47 5.48 5297765 5.48 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230523 0 5.98 6 5.87 5.88 6211200 5.88 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20230523 0 13.63 13.64 13.33 13.38 9776990 13.38 down down correct
600207.SHG Henan Ancai Hi 20230523 0 5.85 5.93 5.81 5.87 4033088 5.87 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230523 0 2.77 2.8 2.75 2.75 40625611 2.75 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230523 0 5.24 5.26 5.17 5.18 10205183 5.18 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230523 0 57.51 58.57 56.98 56.99 3735603 56.99 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230523 0 9.54 9.58 9.16 9.17 14635556 9.17 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230523 0 9.23 9.33 9.13 9.13 4225679 9.13 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20230523 0 7.23 7.28 7.1 7.11 5102300 7.11 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20230523 0 11.68 11.81 11.65 11.73 7087584 11.73 up up correct
600217.SHG China Resources and Environment Co.Ltd 20230523 0 5.13 5.2 5.05 5.07 13439606 5.07 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230523 0 8.72 8.74 8.63 8.64 2005258 8.64 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230523 0 3.16 3.17 3.13 3.14 35066765 3.14 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230523 0 2.49 2.49 2.46 2.46 3791527 2.46 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20230523 0 1.68 1.68 1.66 1.67 61784556 1.67 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230523 0 6.02 6.25 6.02 6.17 17760647 6.17 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230523 0 10.98 11.16 10.9 10.97 6642111 10.97 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230523 0 4.34 4.6 4.3 4.38 52142600 4.38 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230523 0 2.51 2.52 2.45 2.45 14235112 2.45 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230523 0 2.76 2.77 2.73 2.73 3017612 2.73 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230523 0 11.18 11.68 11 11.45 23123500 11.45 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20230523 0 8.63 8.64 8.38 8.38 11467101 8.38 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20230523 0 15.56 15.7 15.55 15.57 3015101 15.57 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230523 0 2.25 2.27 2.23 2.23 6127026 2.23 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230523 0 5.4 5.44 5.35 5.37 1202600 5.37 down down correct
600233.SHG YTO Express Group Co.Ltd 20230523 0 16.28 16.39 16.1 16.22 17988776 16.22 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230523 0 6.35 6.36 6.26 6.28 1027500 6.28 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20230523 0 5.4 5.41 5.34 5.34 2073400 5.34 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230523 0 5.84 5.85 5.75 5.77 8363676 5.77 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230523 0 6.94 6.99 6.85 6.86 10020383 6.86 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230523 0 11.46 11.52 11.2 11.2 6441546 11.2 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230523 0 2.32 2.32 2.23 2.24 20515383 2.24 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230523 0 8.9 9.07 8.85 9.01 1369743 9.01 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20230523 0 0.45 0.45 0.45 0.45 0 0.45
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230523 0 4.23 4.24 4.18 4.22 3245750 4.22 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230523 0 5.03 5.25 4.96 5.13 23514627 5.13 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230523 0 5.33 5.34 5.22 5.22 52072656 5.22 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230523 0 5.3 5.4 5.25 5.25 8047401 5.25 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230523 0 6 6 5.89 5.94 1854100 5.94 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230523 0 9.19 9.21 8.96 8.97 12165107 8.97 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230523 0 2.53 2.55 2.52 2.53 14265990 2.53
600255.SHG Anhui Xinke New Materials Co. Ltd 20230523 0 2.22 2.22 2.18 2.19 8388358 2.19 down down correct
600256.SHG Guanghui Energy Co. Ltd 20230523 0 8.61 8.63 8.5 8.53 53369712 8.53 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20230523 0 5.01 5.12 4.95 4.96 7450469 4.96 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230523 0 20.11 20.33 19.92 20.1 12697383 20.1 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230523 0 36.8 37.11 36.63 36.68 1608745 36.68 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230523 0 3.65 3.68 3.61 3.62 6824900 3.62 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230523 0 20.56 20.98 20.36 20.39 2093114 20.39 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230523 0 16.15 16.26 16.15 16.21 297000 16.21 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230523 0 4.79 4.99 4.79 4.9 43402278 4.9 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230523 0 12.2 12.59 12.13 12.34 18324132 12.34 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20230523 0 8.69 8.72 8.43 8.45 13303378 8.45 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230523 0 3.73 3.75 3.67 3.68 19397400 3.68 down down correct
600271.SHG Aisino Corporation 20230523 0 13.72 13.74 13.48 13.49 10094254 13.49 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230523 0 9.39 9.49 9.39 9.42 1789578 9.42 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230523 0 9.36 9.51 9.33 9.46 9833450 9.46 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230523 0 48.75 49.9 48.74 49.1 32898260 49.1 up up correct
600277.SHG Elion Energy Company Limited 20230523 0 3.52 3.53 3.43 3.44 33849655 3.44 down down correct
600278.SHG Orient International Enterprise Ltd 20230523 0 7.16 7.16 7 7.01 3867288 7.01 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20230523 0 4.32 4.38 4.18 4.19 16108700 4.19 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230523 0 2.68 2.72 2.62 2.63 29197472 2.63 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20230523 0 4.24 4.29 4.22 4.25 1381863 4.25 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20230523 0 3.41 3.42 3.38 3.38 24060508 3.38 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230523 0 13.37 13.37 13.05 13.06 2869400 13.06 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230523 0 6.51 6.55 6.4 6.41 9836158 6.1983 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230523 0 16.47 16.63 16.17 16.19 8493508 16.19 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230523 0 5.3 5.3 5.18 5.18 2084600 5.18 down down correct
600288.SHG Daheng New Epoch Technology Inc 20230523 0 11.79 11.99 11.69 11.72 4720833 11.72 down down correct
600289.SHG Bright Oceans Inter 20230523 0 2.56 2.61 2.55 2.58 2468400 2.58 up up correct
600290.SHG Huayi Electric Company Limited 20230523 0 1.57 1.61 1.52 1.58 14328057 1.58 up up correct
600292.SHG Spic Yuanda Environmental 20230523 0 5.96 6.01 5.85 5.87 3638447 5.87 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230523 0 2.39 2.41 2.36 2.37 7054402 2.37 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230523 0 14.67 14.7 14.52 14.52 1735944 14.52 down up incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20230523 0 2.13 2.14 2.1 2.11 45711625 2.11 down down correct
600298.SHG Angel Yeast Co. Ltd 20230523 0 39.15 39.24 38.92 39.01 4389039 39.01 down down correct
600299.SHG Bluestar Adisseo Company 20230523 0 8.19 8.23 8.13 8.13 3257755 8.13 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20230523 0 3.13 3.13 3.09 3.09 8858298 3.09 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230523 0 17.12 17.38 17.03 17.07 1384517 17.07 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230523 0 5.17 5.23 5.15 5.17 2940800 5.17
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230523 0 4.55 4.61 4.42 4.61 23268508 4.61 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20230523 0 11.49 11.54 11.36 11.36 5528510 11.36 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20230523 0 7.59 7.75 7.54 7.73 474710 7.73 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230523 0 1.64 1.65 1.61 1.63 28167602 1.63 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230523 0 5.35 5.38 5.27 5.27 6074619 5.27 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230523 0 89.18 89.18 87.8 87.8 4318492 86.1801 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230523 0 3.99 3.99 3.99 3.99 42751774 3.99
600312.SHG Henan Pinggao Electric Co.Ltd 20230523 0 11.13 11.17 10.82 10.82 19754073 10.82 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230523 0 8.63 8.63 8.42 8.43 14439800 8.43 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230523 0 30.29 30.32 29.84 29.87 3333014 29.87 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230523 0 24.12 24.17 23.8 23.83 2818310 23.83 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230523 0 6.8 6.96 6.65 6.67 13711600 6.67 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230523 0 5.22 5.31 5.22 5.27 2083983 5.27 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230523 0 3.79 3.8 3.66 3.67 23408858 3.67 down down correct
600321.SHG Rightway Holdings Co.ltd 20230523 0 1.76 1.77 1.7 1.72 14382900 1.72 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230523 0 1.85 1.87 1.83 1.83 9636700 1.83 down down correct
600323.SHG Grandblue Environment Co. Ltd 20230523 0 19.42 19.57 19.16 19.19 2421400 19.19 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230523 0 10.08 10.12 9.85 9.94 19361187 9.94 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230523 0 5.95 6.33 5.92 6.11 51507275 6.11 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230523 0 5.01 5.06 4.96 4.97 8803205 4.8977 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230523 0 13.81 13.94 13.74 13.76 5068700 13.76 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230523 0 49.01 50.96 48.8 50.19 7622455 50.19 up up correct
600330.SHG TDG Holding Co. Ltd 20230523 0 10.2 10.2 9.62 9.91 55047931 9.86 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20230523 0 4.29 4.32 3.9 4.1 136694322 4.1 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230523 0 34.06 34.62 33.73 33.85 9140378 33.85 down down correct
600333.SHG Changchun Gas Co. Ltd 20230523 0 5 5.02 4.97 4.97 2028101 4.97 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20230523 0 10.64 10.9 10.36 10.38 27025650 10.38 down down correct
600336.SHG Aucma Co.Ltd 20230523 0 5.62 5.65 5.57 5.57 4288300 5.57 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230523 0 3.42 3.47 3.37 3.4 11528526 3.4 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20230523 0 19.2 19.36 18.9 18.91 10316642 18.91 down down correct
600339.SHG China Petroleum Engineering Corporation 20230523 0 4.01 4.04 3.88 3.88 70608865 3.88 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20230523 0 2.28 2.33 2.26 2.27 63198380 2.27 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20230523 0 10.06 10.17 9.97 10.01 5404791 10.01 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230523 0 20.84 20.98 19.97 19.98 5808674 19.98 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20230523 0 15.72 15.87 15.5 15.51 13953154 15.51 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230523 0 14.03 14.24 13.92 14.02 17232401 14.02 down down correct
600350.SHG Shandong Hi 20230523 0 7.1 7.16 7.04 7.07 6961561 7.07 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230523 0 6.98 7.05 6.94 6.99 10321101 6.99 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230523 0 9.25 9.31 9.25 9.28 7309446 9.28 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230523 0 8.07 8.24 8.02 8.08 6211556 8.08 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230523 0 7.2 7.36 7.03 7.04 37257148 7.04 down down correct
600355.SHG Routon Electronic Co. Ltd 20230523 0 3.27 3.27 3.19 3.22 6542802 3.22 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230523 0 7.79 7.87 7.76 7.76 2482220 7.76 down up incorrect
600358.SHG China United Travel Co.Ltd 20230523 0 5.41 5.42 5.33 5.34 2599971 5.34 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230523 0 7.98 8.1 7.82 7.84 6674371 7.84 down down correct
600360.SHG Jilin Sino 20230523 0 6.97 6.97 6.85 6.86 9544535 6.86 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230523 0 5.15 5.24 5.11 5.12 3432291 5.12 down down correct
600362.SHG Jiangxi Copper Company Limited 20230523 0 19.02 19.1 18.7 18.7 6455901 18.7 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20230523 0 34.28 34.28 32.93 32.99 7064754 32.99 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20230523 0 3.31 3.41 3.27 3.36 2977700 3.36 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230523 0 8.22 8.23 8.03 8.03 14236836 8.03 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230523 0 12.27 12.38 12.16 12.25 2737100 12.25 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230523 0 4.2 4.21 4.11 4.12 11128695 4.12 down down correct
600369.SHG Southwest Securities Co. Ltd 20230523 0 3.84 3.85 3.78 3.78 21193882 3.78 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230523 0 2.8 2.83 2.78 2.79 6372902 2.79 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20230523 0 12.03 12.05 11.85 11.85 2228458 11.85 down down correct
600372.SHG China Avionics Systems Co.Ltd 20230523 0 15.28 15.28 14.99 15.04 32753943 15.04 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230523 0 15.26 15.37 14.93 14.97 15606478 14.97 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20230523 0 7.42 7.51 7.11 7.12 12304116 7.12 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20230523 0 4.09 4.16 4.07 4.07 12496800 4.07 down down correct
600377.SHG Jiangsu Expressway Company Limited 20230523 0 9.47 9.59 9.41 9.41 7537460 9.41 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230523 0 38.16 39.19 38.1 38.62 1632447 38.62 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230523 0 10.51 10.51 10.3 10.3 3360113 10.3 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230523 0 13.45 13.8 13.39 13.4 15144723 13.4 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230523 0 8.59 8.61 8.38 8.39 6631687 8.39 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230523 0 5.08 5.14 5.02 5.05 4408496 5.05 down down correct
600383.SHG Gemdale Corporation 20230523 0 7.67 7.71 7.54 7.56 53472554 7.56 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20230523 0 4.37 4.41 4.22 4.22 35032829 4.22 down down correct
600387.SHG HY Energy Group Co.Ltd 20230523 0 5.49 5.75 5.46 5.63 6341496 5.63 up up correct
600388.SHG Fujian Longking Co. Ltd 20230523 0 16.97 17.27 16.8 16.8 3979185 16.8 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230523 0 33.19 33.55 32.89 32.9 1957121 32.9 down up incorrect
600390.SHG Minmetals Capital Company Limited 20230523 0 5.67 5.7 5.57 5.58 42463545 5.58 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230523 0 22.1 22.18 21.3 21.61 9092257 21.61 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230523 0 13.04 13.09 12.97 12.98 6794979 12.98 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230523 0 0.67 0.67 0.67 0.67 3392600 0.67
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230523 0 6.64 6.73 6.64 6.65 12720170 6.65 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230523 0 2.29 2.34 2.26 2.3 11751304 2.3 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230523 0 3 3.03 2.96 2.96 9697700 2.96 down up incorrect
600398.SHG Hla Group Corp.Ltd 20230523 0 7.13 7.15 6.97 6.99 13787800 6.99 down down correct
600399.SHG Fushun Special Steel Co.LTD 20230523 0 11.12 11.2 10.95 10.97 12339446 10.97 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230523 0 3.41 3.43 3.35 3.35 9645654 3.35 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20230523 0 4.65 4.68 4.52 4.54 11115300 4.54 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230523 0 5.93 5.93 5.84 5.85 10146278 5.85 down down correct
600406.SHG NARI Technology Co. Ltd 20230523 0 27.98 27.98 27.03 27.05 17999005 27.05 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20230523 0 2.4 2.4 2.37 2.38 4086933 2.38 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230523 0 5.53 5.62 5.51 5.56 11806899 5.56 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230523 0 6.46 6.46 6.23 6.23 22781420 6.23 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230523 0 8.36 8.36 7.94 7.95 158853694 7.885 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230523 0 17.17 17.19 16.8 16.81 8529500 16.81 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230523 0 12.27 12.3 11.92 11.93 31155715 11.93 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230523 0 19.33 19.69 19.3 19.35 1887322 19.35 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230523 0 12.53 12.65 12.24 12.29 14791050 12.29 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230523 0 10.12 10.29 10.08 10.19 589301 10.19 up up correct
600422.SHG KPC Pharmaceuticals Inc 20230523 0 23.08 23.52 22.6 22.61 9723521 22.61 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230523 0 3.19 3.22 3.17 3.17 1950343 3.17 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230523 0 5.15 5.33 5.03 5.14 50499316 5.14 down down correct
600426.SHG Shandong Hualu 20230523 0 31.12 31.12 29.63 29.69 12539962 29.69 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230523 0 6.87 6.87 6.66 6.66 29450006 6.66 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230523 0 4.91 4.98 4.86 4.86 4734483 4.86 down down correct
600433.SHG Guangdong Guanhao High 20230523 0 3.85 3.88 3.8 3.8 13426279 3.55 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20230523 0 10.64 10.73 10.56 10.57 8154190 10.57 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230523 0 313.07 315.98 309 309.4 1311901 309.4 down down correct
600438.SHG Tongwei Co. Ltd 20230523 0 38.55 38.84 38.33 38.45 22768552 38.45 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230523 0 2.61 2.61 2.57 2.58 4947540 2.58 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230523 0 13.27 13.3 13.16 13.2 994800 13.2 down down correct
600446.SHG Shenzhen Kingdom Sci 20230523 0 18.94 18.94 18.94 18.94 0 18.94
600448.SHG Huafang Co. Ltd 20230523 0 3.03 3.08 3.03 3.05 6997180 3.05 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20230523 0 14.6 14.81 14.42 14.42 5421307 14.42 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230523 0 19.39 19.4 18.69 18.85 12588240 18.85 down down correct
600455.SHG But'one Information CorporationXi'an 20230523 0 22.62 22.62 22.29 22.29 918924 22.29 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230523 0 33.5 33.8 33.26 33.35 3030710 33.35 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230523 0 11.71 11.76 11.33 11.33 10954858 11.33 down down correct
600459.SHG Sino 20230523 0 15.93 15.93 15.51 15.52 6896517 15.52 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230523 0 33.2 33.2 32.75 32.76 8664924 32.76 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230523 0 8.26 8.26 8.03 8.03 5752454 8.03 down up incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20230523 0 2.04 2.12 2.03 2.09 3150760 2.09 up down incorrect
600463.SHG Beijing Airport High 20230523 0 8.11 8.36 8.11 8.17 1615700 8.17 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20230523 0 0.4 0.4 0.4 0.4 0 0.4
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230523 0 2.5 2.51 2.48 2.48 7162200 2.48 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230523 0 5.06 5.23 4.87 4.88 73108510 4.88 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20230523 0 5.8 5.93 5.72 5.77 7001579 5.77 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230523 0 5.46 5.46 5.39 5.4 3219300 5.4 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230523 0 12.2 12.21 11.62 11.7 15445194 11.7 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230523 0 16.14 16.2 15.88 15.88 2060100 15.88 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230523 0 4.11 4.17 4.06 4.12 34846500 4.12 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20230523 0 7.54 7.81 7.52 7.63 25434630 7.63 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230523 0 13.6 14.21 13.51 14 16332100 14 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20230523 0 7.7 7.75 7.65 7.69 4616660 7.69 down down correct
600481.SHG Shuangliang Eco 20230523 0 13.19 13.3 13.07 13.12 10867079 13.12 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230523 0 18.69 19.29 18.31 19.19 51622304 19.19 up up correct
600483.SHG Fujian Funeng Co. Ltd 20230523 0 12.79 12.87 12.41 12.41 10444690 12.41 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230523 0 90.88 91.39 89.94 90.61 1241069 90.61 down down correct
600487.SHG Hengtong Optic 20230523 0 14.87 14.88 14.53 14.57 36621905 14.57 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230523 0 5.7 5.77 5.6 5.62 17327800 5.62 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20230523 0 10.7 10.72 10.4 10.41 64404227 10.41 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20230523 0 3.22 3.24 3.2 3.2 21156792 3.2 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230523 0 4.6 4.66 4.57 4.6 12611638 4.6
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230523 0 5.57 5.66 5.56 5.59 1820200 5.59 up up correct
600495.SHG Jinxi Axle Company Limited 20230523 0 4.04 4.05 3.92 3.92 20138739 3.92 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230523 0 3.87 3.9 3.85 3.86 13086640 3.86 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230523 0 5.4 5.4 5.27 5.28 51188053 5.28 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230523 0 17.83 17.97 17.5 17.52 13706366 17.52 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20230523 0 12.23 12.33 12.14 12.15 13203269 12.15 down down correct
600500.SHG Sinochem International Corporation 20230523 0 6.19 6.21 6.08 6.08 11292693 6.08 down down correct
600501.SHG Aerosun Corporation 20230523 0 14.35 14.35 13.97 13.99 3951873 13.99 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230523 0 5.65 5.67 5.54 5.55 27368791 5.55 down down correct
600503.SHG Deluxe Family Co. Ltd 20230523 0 3.41 3.59 3.25 3.29 186834971 3.29 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230523 0 8.36 8.44 8.22 8.25 3467600 8.25 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20230523 0 10.6 10.69 10.47 10.47 1592300 10.47 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20230523 0 4.92 4.93 4.9 4.9 8786198 4.9 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230523 0 14.99 15.11 14.91 14.91 4476263 14.91 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230523 0 6.9 6.92 6.75 6.75 14148900 6.75 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20230523 0 6.22 6.24 6.17 6.18 4826454 6.18 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20230523 0 39.8 40.4 38.98 39.13 6417100 39.13 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20230523 0 2.71 2.73 2.68 2.68 21204400 2.68 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230523 0 10.21 10.47 10.1 10.35 8366716 10.1975 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230523 0 4.26 4.37 4.26 4.33 34557948 4.33 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230523 0 6.38 6.39 6.29 6.3 12732140 6.3 down down correct
600517.SHG State Grid Yingda Co.Ltd 20230523 0 5.69 5.72 5.61 5.62 14818681 5.62 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230523 0 2.41 2.42 2.36 2.38 97230636 2.38 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20230523 0 1753.99 1754 1724.55 1724.55 1689421 1724.55 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230523 0 14.29 14.41 13.98 14.06 10501800 14.06 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230523 0 18.74 19.1 18.65 18.95 12427778 18.95 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230523 0 15.86 15.89 15.5 15.51 60617653 15.51 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230523 0 13.81 14.06 13.74 13.81 4025231 13.81
600525.SHG Changyuan Technology Group Ltd 20230523 0 5.6 5.61 5.45 5.47 14126634 5.47 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230523 0 5.13 5.15 5.07 5.08 3715500 5.08 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230523 0 2.05 2.06 2.04 2.05 5877020 2.05
600528.SHG China Railway Hi 20230523 0 9.87 9.95 9.63 9.65 11917810 9.65 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230523 0 25.5 26.35 25.49 26.1 11855990 26.1 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230523 0 2.49 2.49 2.49 2.49 0 2.49
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230523 0 6.13 6.15 6.04 6.05 12985762 6.05 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230523 0 3.34 3.34 3.34 3.34 0 3.34
600533.SHG Nanjing Chixia Development Co. Ltd 20230523 0 3.21 3.23 3.16 3.16 9931939 3.16 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230523 0 15 15.5 14.93 15.12 13812615 15.12 up up correct
600536.SHG China National Software & Service Company Limited 20230523 0 55.68 57.43 54.5 55.91 17654881 55.91 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230523 0 7.02 7.15 6.92 6.99 47238582 6.99 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230523 0 4.36 4.41 4.35 4.39 4937800 4.39 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230523 0 6.67 6.74 6.59 6.64 2411000 6.64 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230523 0 4.49 4.55 4.43 4.43 3866200 4.43 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230523 0 5.2 5.31 5.2 5.25 4204519 5.25 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230523 0 2.4 2.41 2.38 2.38 4988200 2.38 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230523 0 14.5 14.57 14.32 14.33 14462157 14.33 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20230523 0 24.5 24.63 24.08 24.11 17689510 24.11 down down correct
600548.SHG Shenzhen Expressway Company Limited 20230523 0 9.81 9.81 9.54 9.54 2834836 9.54 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20230523 0 19.29 19.3 19.01 19.03 7281239 19.03 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230523 0 5.26 5.26 5.12 5.13 8186364 5.13 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20230523 0 11.76 11.79 11.23 11.24 5788467 11.24 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20230523 0 11.54 11.6 11.07 11.08 13716044 11.08 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230523 0 7.08 7.13 6.98 7.07 20283140 7.07 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230523 0 28.55 28.93 28.13 28.2 7865797 28.2 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20230523 0 3.75 3.76 3.68 3.69 7829300 3.69 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230523 0 30.7 30.98 30 30.19 13061920 30.19 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230523 0 12.93 12.97 12.63 12.64 5516650 12.64 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20230523 0 5.44 5.47 5.37 5.39 1922400 5.39 down down correct
600562.SHG Glarun Technology Co. Ltd 20230523 0 16.38 16.43 16.17 16.23 4239808 16.23 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20230523 0 137 140.18 137 137.52 706254 137.52 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230523 0 1.56 1.61 1.54 1.57 34288208 1.57 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230523 0 31.18 32.18 31.17 31.53 7003772 31.53 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20230523 0 2.34 2.34 2.31 2.31 13732817 2.31 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230523 0 1.81 1.82 1.77 1.79 5176080 1.79 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230523 0 2.08 2.09 2.04 2.04 11173758 2.04 down up incorrect
600570.SHG Hundsun Technologies Inc 20230523 0 42.94 43.25 42.3 42.5 9284448 42.5 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20230523 0 9.33 9.35 9.17 9.22 5124346 9.22 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230523 0 6.6 6.75 6.53 6.55 37273832 6.55 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230523 0 12.67 12.89 12.56 12.69 9453880 12.69 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230523 0 2.58 2.59 2.51 2.53 24777299 2.53 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230523 0 9.13 9.4 8.9 8.9 12205950 8.9 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230523 0 4.35 4.55 4.3 4.31 36366829 4.31 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230523 0 3.63 3.67 3.55 3.57 28434666 3.57 down down correct
600579.SHG KraussMaffei Company Limited 20230523 0 6.92 6.92 6.76 6.77 2239218 6.77 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230523 0 12.51 12.52 12.24 12.27 8535500 12.27 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230523 0 4.33 4.37 4.18 4.2 28298116 4.2 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230523 0 5.68 5.69 5.57 5.59 20346060 5.59 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20230523 0 5.98 6.07 5.89 5.89 20618970 5.89 down up incorrect
600584.SHG JCET Group Co. Ltd 20230523 0 29.77 29.98 29.33 29.5 24600594 29.5 down down correct
600585.SHG Anhui Conch Cement Company Limited 20230523 0 26.56 26.75 26.51 26.51 10204772 26.51 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230523 0 8.02 8.25 7.96 8.11 29842407 8.11 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230523 0 35.06 35.75 34.48 34.87 6488288 34.87 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20230523 0 19.95 20.04 19.71 19.71 12084364 19.71 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230523 0 2.39 2.48 2.36 2.4 9233027 2.4 up down incorrect
600590.SHG Tellhow Sci 20230523 0 6.72 6.78 6.67 6.67 5263892 6.67 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230523 0 8.39 8.4 8.25 8.26 3016000 8.26 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230523 0 14.29 14.59 14.17 14.37 1467340 14.37 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230523 0 6.09 6.2 6.07 6.13 23416930 6.13 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230523 0 2.88 2.88 2.82 2.82 8864301 2.82 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230523 0 12.25 12.27 12.16 12.16 5418232 12.16 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20230523 0 11.32 11.35 11.2 11.21 7452628 11.21 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20230523 0 14.01 14.09 13.89 13.89 8707061 13.4663 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20230523 0 10.78 11.28 10.78 11 3153901 11 up up correct
600600.SHG Tsingtao Brewery Company Limited 20230523 0 107.36 107.78 104.74 105.19 4708209 105.19 down down correct
600601.SHG Founder Technology Group Corp 20230523 0 2.74 2.74 2.7 2.71 6613248 2.71 down down correct
600602.SHG INESA Intelligent Tech Inc 20230523 0 9.37 9.37 9.11 9.17 13710318 9.17 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20230523 0 7.1 7.16 6.93 6.95 18032457 6.95 down up incorrect
600604.SHG Shanghai Shibei Hi 20230523 0 4.94 5 4.91 4.92 6881327 4.92 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230523 0 14.16 15.21 14 15.21 9345452 15.21 up up correct
600606.SHG Greenland Holdings Corporation Limited 20230523 0 2.96 3 2.93 2.93 37857291 2.93 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230523 0 4.47 4.51 4.46 4.47 1084600 4.47
600609.SHG Shenyang Jinbei Automotive Company Limited 20230523 0 4.68 4.98 4.61 4.76 24522950 4.76 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230523 0 13.57 13.59 13.38 13.47 2149423 13.47 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230523 0 3.36 3.36 3.27 3.28 21131117 3.28 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20230523 0 65.17 67.5 64.31 64.51 1816340 64.51 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230523 0 7.46 7.88 7.46 7.7 21589934 7.7 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230523 0 8.89 8.98 8.81 8.87 788953 8.87 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230523 0 7.5 7.55 7.3 7.31 6086301 7.31 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230523 0 4.24 4.26 4.17 4.18 6400900 4.18 down down correct
600618.SHG Shanghai Chlor 20230523 0 9.2 9.29 9.14 9.22 1804738 9.22 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20230523 0 6.37 6.37 6.27 6.28 3807900 6.28 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20230523 0 11.89 11.91 11.7 11.76 3216655 11.76 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230523 0 10.93 10.97 10.8 10.8 5471409 10.8 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20230523 0 3 3.04 2.98 2.98 12276466 2.98 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20230523 0 6.46 6.46 6.39 6.4 3010942 6.4 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230523 0 5.93 5.93 5.87 5.88 3133860 5.88 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20230523 0 3.39 3.42 3.37 3.38 2895710 3.38 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20230523 0 7.5 7.55 7.39 7.41 2137600 7.41 down up incorrect
600629.SHG Arcplus Group PLC 20230523 0 7.88 7.91 7.51 7.56 44366526 7.56 down down correct
600630.SHG Shanghai Dragon Corporation 20230523 0 5.43 5.52 5.36 5.4 6747401 5.4 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230523 0 12.12 12.29 11.88 11.9 20212696 11.9 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230523 0 3.37 3.37 3.28 3.29 17560165 3.29 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230523 0 13.13 13.5 13.02 13.04 39155424 13.04 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230523 0 8.11 8.12 7.89 7.9 27398472 7.9 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230523 0 5.25 5.3 5.21 5.21 2275180 5.21 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230523 0 12.4 12.61 12.34 12.37 10735800 12.37 down down correct
600640.SHG Besttone Holding Co.Ltd 20230523 0 12.1 12.1 11.68 11.69 8053124 11.69 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230523 0 19.64 19.64 18.95 19 10352754 19 down down correct
600642.SHG Shenergy Company Limited 20230523 0 7.03 7.1 6.86 6.89 22237202 6.89 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20230523 0 5.49 5.55 5.43 5.44 6377013 5.44 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230523 0 7.43 7.46 7.22 7.22 9289501 7.22 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230523 0 17.67 17.82 17.59 17.61 3119948 17.61 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230523 0 11.91 12.51 11.91 12.33 1642677 12.33 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230523 0 12 12 11.84 11.84 1335700 11.84 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230523 0 4 4.02 3.96 3.96 10010100 3.96 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230523 0 9.97 9.97 9.76 9.78 1782581 9.78 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230523 0 4.17 4.18 4.08 4.08 23236534 4.08 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230523 0 1.81 1.82 1.8 1.8 5129311 1.8 down down correct
600654.SHG China Security Co. Ltd 20230523 0 2.74 2.78 2.72 2.76 4219796 2.76 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230523 0 7.34 7.41 7.3 7.32 6756334 7.32 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20230523 0 4.37 4.48 4.34 4.36 23253515 4.36 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230523 0 5.41 5.59 5.41 5.43 18366900 5.43 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230523 0 33.5 33.69 33.31 33.35 6650804 33.35 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230523 0 9.66 9.71 9.5 9.5 4826760 9.5 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230523 0 6.31 6.31 6.18 6.19 4449073 6.19 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230523 0 10.18 10.35 10.14 10.28 5053257 10.142 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230523 0 3.66 3.84 3.66 3.72 109639952 3.72 up up correct
600665.SHG Tande Co. Ltd 20230523 0 3.7 3.71 3.63 3.64 10353757 3.64 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20230523 0 2.27 2.31 2.21 2.24 10452824 2.24 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230523 0 6.75 6.84 6.71 6.79 62728317 6.79 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230523 0 12.07 12.35 12.07 12.22 3483090 12.22 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230523 0 7.77 7.98 7.62 7.85 1114600 7.85 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230523 0 7.6 7.62 7.47 7.55 7499529 7.55 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230523 0 15.36 15.43 14.87 14.92 23474711 14.92 down down correct
600675.SHG China Enterprise Company Limited 20230523 0 2.67 2.72 2.66 2.66 8896550 2.66 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230523 0 4.19 4.19 4.11 4.11 3119705 4.11 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20230523 0 5.39 5.44 5.37 5.38 2267200 5.38 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230523 0 8.95 8.95 8.81 8.83 656800 8.83 down down correct
600681.SHG Bestsun Energy Co. Ltd 20230523 0 4.56 4.63 4.55 4.55 5657140 4.55 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230523 0 8.09 8.14 8.06 8.09 4672892 8.09
600683.SHG Metro Land Corporation Ltd 20230523 0 4.78 4.8 4.68 4.69 5984214 4.69 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230523 0 3.42 3.48 3.39 3.39 3852894 3.39 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230523 0 29.73 31.44 29.03 30.48 40495331 30.48 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230523 0 7.72 7.75 7.48 7.51 33597231 7.51 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230523 0 3.21 3.22 3.16 3.16 20244367 3.16 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230523 0 8.85 9.49 8.82 9.12 7483029 9.12 up up correct
600690.SHG Haier Smart Home Co. Ltd 20230523 0 23.02 23.15 22.85 22.93 23862494 22.93 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230523 0 3.18 3.18 3.14 3.15 3807904 3.15 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20230523 0 5.8 5.8 5.68 5.69 2514100 5.69 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230523 0 4.05 4.05 3.97 3.97 5053484 3.97 down down correct
600694.SHG Dashang Co. Ltd 20230523 0 19.63 19.73 19.52 19.63 1333300 19.63
600696.SHG Shanghai Guijiu Co.Ltd 20230523 0 26.02 26.46 26.02 26.15 1050713 26.15 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230523 0 12.87 12.93 12.73 12.74 2075500 12.74 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230523 0 4.61 4.61 4.5 4.51 4531399 4.51 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20230523 0 15.47 15.54 15.24 15.3 20886921 15.3 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20230523 0 167.98 169.91 165.94 166.18 2916124 166.18 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230523 0 18.5 18.5 18.05 18.05 28267450 18.05 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230523 0 5.32 5.35 5.21 5.22 42408782 5.22 down down correct
600705.SHG AVIC Industry 20230523 0 4.16 4.27 4.12 4.12 166401261 4.12 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230523 0 16.86 17.18 16.27 16.27 26797906 16.27 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20230523 0 4.7 5 4.56 4.59 41244690 4.59 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20230523 0 2.18 2.22 2.17 2.17 14076881 2.17 down down correct
600710.SHG Sumec Corporation Limited 20230523 0 7.32 7.34 7.1 7.11 24618853 7.11 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20230523 0 5.18 5.2 5.13 5.13 16977417 5.13 down down correct
600712.SHG Nanning Department Store Co. Ltd 20230523 0 3.89 3.92 3.88 3.89 2453000 3.89
600713.SHG NanJing Pharmaceutical Company Limited 20230523 0 5.57 5.7 5.56 5.58 16225200 5.58 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230523 0 8.92 8.95 8.83 8.83 956601 8.83 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230523 0 2.24 2.27 2.18 2.19 33691300 2.19 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230523 0 3.84 3.84 3.78 3.79 5536868 3.79 down down correct
600717.SHG Tianjin Port Co. Ltd 20230523 0 4.62 4.65 4.53 4.53 21055373 4.53 down down correct
600718.SHG Neusoft Corporation 20230523 0 10.37 10.41 10.1 10.12 20616198 10.12 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20230523 0 5.37 5.59 5.2 5.26 36675764 5.26 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230523 0 10.99 11.18 10.98 10.99 9148097 10.99
600721.SHG Xinjiang Baihuacun Co. Ltd 20230523 0 6.57 6.63 6.55 6.57 2147940 6.57
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230523 0 4.74 4.77 4.71 4.71 1849363 4.71 down down correct
600724.SHG Ningbo Fuda Company Limited 20230523 0 3.83 3.86 3.78 3.79 3184800 3.79 down down correct
600725.SHG Yunnan Yunwei Company Limited 20230523 0 2.97 2.98 2.91 2.91 3485800 2.91 down down correct
600726.SHG Huadian Energy Company Limited 20230523 0 2.71 2.75 2.71 2.75 7314300 2.75 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230523 0 6.02 6.05 5.95 6 1882356 6 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230523 0 6.8 6.8 6.57 6.57 37673097 6.57 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20230523 0 31 31.61 30.85 30.89 1366050 30.89 down down correct
600730.SHG China Hi 20230523 0 6.46 6.48 6.31 6.31 22181000 6.31 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230523 0 8.45 8.45 8.33 8.36 4860930 8.36 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230523 0 32.5 33.92 32.26 33.11 43345253 33.11 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230523 0 5.47 5.47 5.34 5.35 29175658 5.35 down down correct
600734.SHG Fujian Start Group Co.Ltd 20230523 0 3.95 4.01 3.93 3.95 4220300 3.95
600735.SHG Shandong Hiking International Co.Ltd 20230523 0 6.14 6.19 6.08 6.08 2399700 6.08 down down correct
600736.SHG Suzhou New District Hi 20230523 0 4.85 4.89 4.81 4.82 6441500 4.82 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20230523 0 9.27 9.33 8.88 8.9 104043850 8.9 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230523 0 5.68 5.72 5.62 5.65 6496268 5.65 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230523 0 13.5 13.68 13.37 13.4 8712654 13.4 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20230523 0 5.34 5.35 5.3 5.3 8702840 5.3 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20230523 0 17.72 18.03 17.7 17.73 8936391 17.73 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230523 0 8.18 8.22 8.14 8.14 2997800 8.14 down down correct
600743.SHG Huayuan Property Co.Ltd 20230523 0 1.59 1.62 1.57 1.58 13221242 1.58 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230523 0 4.19 4.19 4.07 4.08 18128800 4.08 down down correct
600745.SHG Wingtech Technology Co.Ltd 20230523 0 53.31 53.34 52.08 52.11 11826610 52.11 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230523 0 7.06 7.12 7 7.01 1707100 7.01 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230523 0 3.91 3.98 3.89 3.89 19853760 3.89 down down correct
600749.SHG Tibet Tourism Co.Ltd 20230523 0 12.15 12.25 12 12 3790400 12 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230523 0 22.67 23.09 22.34 22.63 11463963 22.63 down down correct
600751.SHG HNA Technology Co.Ltd 20230523 0 2.53 2.54 2.48 2.48 13982133 2.48 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230523 0 10.26 10.75 10.15 10.41 4590788 10.41 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230523 0 49.2 49.3 47.91 48.09 7518835 48.09 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230523 0 8.58 8.88 8.57 8.69 22607743 8.69 up up correct
600756.SHG Inspur Software Co. Ltd 20230523 0 15.8 15.84 15.45 15.45 5918600 15.45 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230523 0 9.46 9.54 9.21 9.24 31148287 9.24 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230523 0 4.41 4.43 4.28 4.29 15363423 4.29 down down correct
600759.SHG Geo 20230523 0 2.36 2.48 2.33 2.41 17976901 2.41 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20230523 0 59.5 59.55 58 58.06 8824270 58.06 down down correct
600761.SHG Anhui Heli Co. Ltd 20230523 0 17.45 17.73 17.16 17.28 5604526 17.28 down down correct
600763.SHG Topchoice Medical Corporation 20230523 0 119.16 120.17 118.31 119 1790803 119 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230523 0 27.38 27.55 26.8 26.8 4414947 26.8 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20230523 0 27.5 27.5 26.63 26.7 10754396 26.7 down up incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230523 0 9.48 9.7 9.44 9.7 2350590 9.7 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230523 0 4.16 4.16 4.16 4.16 0 4.16
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230523 0 10.87 10.95 10.8 10.85 1723500 10.85 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230523 0 8.7 8.7 8.51 8.52 6023801 8.52 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20230523 0 5.5 5.52 5.41 5.44 5870367 5.44 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230523 0 39.18 39.44 38.75 38.75 5514261 38.75 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230523 0 13.7 13.92 13.61 13.64 6744200 13.64 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230523 0 12.89 13.26 12.86 12.96 5193515 12.96 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20230523 0 9.49 9.72 9.4 9.66 6109049 9.66 up up correct
600776.SHG Eastern Communications Co. Ltd 20230523 0 10.32 10.33 10.08 10.08 6167875 10.08 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230523 0 2.56 2.59 2.56 2.56 49991132 2.56
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230523 0 7 7 6.82 6.85 1009501 6.85 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20230523 0 64.09 64.41 63.33 63.56 2979687 63.56 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20230523 0 9.88 9.89 9.18 9.25 46229519 9.25 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230523 0 0.84 0.84 0.84 0.84 0 0.84
600782.SHG Xinyu Iron & Steel Co. Ltd 20230523 0 3.87 3.88 3.78 3.78 45523783 3.78 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230523 0 13.24 13.24 12.98 12.99 2429055 12.99 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20230523 0 6.71 6.74 6.63 6.64 2842402 6.64 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230523 0 16.49 16.5 15.98 15.99 2875512 15.99 down down correct
600787.SHG CMST Development Co.Ltd 20230523 0 6.04 6.09 5.77 5.77 50352947 5.77 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230523 0 6.89 7.01 6.86 6.95 17319224 6.95 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230523 0 4.54 4.56 4.48 4.49 9898880 4.49 down down correct
600791.SHG BEH 20230523 0 4.17 4.21 4.11 4.12 4933500 4.12 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230523 0 3.27 3.3 3.23 3.24 3036802 3.24 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20230523 0 12.15 12.18 12 12.02 473300 12.02 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230523 0 3.75 3.75 3.64 3.64 22546082 3.64 down down correct
600795.SHG GD Power Development Co.Ltd 20230523 0 4.07 4.09 3.99 3.99 125907838 3.99 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230523 0 5.45 5.45 5.38 5.4 1543200 5.4 down down correct
600797.SHG Insigma Technology Co. Ltd 20230523 0 6.66 6.67 6.44 6.44 29365791 6.44 down down correct
600798.SHG Ningbo Marine Company Limited 20230523 0 3.61 3.62 3.59 3.59 6130785 3.59 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230523 0 3.62 3.64 3.58 3.58 4181900 3.58 down down correct
600801.SHG Huaxin Cement Co. Ltd 20230523 0 13.71 13.83 13.65 13.73 4300300 13.73 up up correct
600802.SHG Fujian Cement Inc 20230523 0 5.24 5.26 5.2 5.21 1820854 5.21 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230523 0 21.56 21.71 21.2 21.29 6465654 21.29 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230523 0 4.33 4.46 4.24 4.37 33940601 4.37 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230523 0 4.31 4.34 4.26 4.27 2626278 4.27 down down correct
600807.SHG Jinan High 20230523 0 3.09 3.11 3.07 3.08 2916700 3.08 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20230523 0 2.68 2.69 2.65 2.65 15555996 2.65 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230523 0 221 223 211.6 213.78 16703479 213.78 down down correct
600810.SHG Shenma Industrial Co. Ltd 20230523 0 7.3 7.34 7.28 7.29 1348040 7.1589 down down correct
600811.SHG Orient Group Incorporation 20230523 0 2.39 2.39 2.35 2.36 30494826 2.36 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20230523 0 6.23 6.37 6.23 6.32 25385569 6.32 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230523 0 9.07 9.24 8.97 8.97 6513929 8.97 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230523 0 2.73 2.73 2.67 2.68 7685400 2.68 down down correct
600816.SHG Anxin Trust Co. Ltd 20230523 0 3.93 4.03 3.9 3.98 20971334 3.98 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230523 0 11.77 12.58 11.65 12.04 14511736 12.04 up up correct
600818.SHG Zhonglu.Co.Ltd 20230523 0 24.61 24.72 23.91 24.01 1923833 24.01 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230523 0 5.09 5.12 5.05 5.06 5305000 5.06 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230523 0 6.02 6.04 5.9 5.9 34123151 5.9 down down correct
600821.SHG NYOCOR Co. Ltd 20230523 0 6.64 6.66 6.51 6.51 14453716 6.51 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20230523 0 8.8 8.87 8.62 8.72 3672617 8.72 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20230523 0 1.18 1.26 1.17 1.25 99992193 1.25 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230523 0 3.59 3.64 3.58 3.58 2898210 3.58 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20230523 0 4.89 4.9 4.69 4.71 37845418 4.71 down down correct
600826.SHG Shanghai Lansheng Corporation 20230523 0 10.54 10.56 10.27 10.31 3689073 10.31 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230523 0 13.66 13.87 13.47 13.49 9255363 13.49 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230523 0 3.74 3.79 3.7 3.71 4451512 3.71 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230523 0 7.12 7.3 7.11 7.17 7605201 7.17 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20230523 0 6.5 6.5 6.29 6.31 6401177 6.31 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230523 0 5.97 6.01 5.74 5.75 17297300 5.75 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230523 0 13.39 13.54 13.11 13.15 5042231 13.15 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230523 0 8.55 8.62 8.46 8.48 1816797 8.48 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230523 0 14.07 14.13 13.88 13.88 3065700 13.88 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230523 0 5.1 5.13 4.99 5 5691414 5 down down correct
600837.SHG Haitong Securities Co. Ltd 20230523 0 9.56 9.58 9.36 9.36 45833028 9.36 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20230523 0 6.6 6.62 6.5 6.52 2411902 6.52 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230523 0 4.06 4.06 3.95 3.95 188579563 3.95 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230523 0 6.33 6.36 6.25 6.27 1895160 6.27 down down correct
600843.SHG Shang Gong Group Co. Ltd 20230523 0 5.37 5.4 5.31 5.32 2121900 5.32 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230523 0 2.87 2.88 2.85 2.85 2824109 2.85 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230523 0 52.5 52.77 51.95 52.3 2386524 52.3 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230523 0 11.33 11.53 10.65 10.73 27487855 10.73 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230523 0 12.4 12.54 12.22 12.44 1759100 12.44 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230523 0 12.77 12.9 12.77 12.79 2227796 12.79 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20230523 0 23.86 23.92 23.57 23.58 3579951 23.58 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230523 0 6.06 6.11 6.04 6.04 2650201 6.04 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230523 0 5.24 5.26 5.08 5.08 33061244 5.08 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230523 0 5.23 5.24 5.08 5.08 15473400 5.08 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230523 0 12.31 12.32 12.08 12.09 2782194 12.09 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230523 0 10.19 10.33 10.07 10.07 1275500 10.07 down down correct
600858.SHG Inzone Group Co. Ltd 20230523 0 6.1 6.13 6.01 6.02 6834700 6.02 down down correct
600859.SHG Wangfujing Group Co. Ltd 20230523 0 21.4 21.4 20.98 21 6521628 21 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230523 0 11.56 11.65 11.39 11.4 4358031 11.4 down down correct
600861.SHG Beijing Urban 20230523 0 24 24.2 23.56 23.74 2252247 23.74 down down correct
600862.SHG AVIC Aviation High 20230523 0 23.74 24.27 23.67 23.88 10759355 23.88 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230523 0 4.2 4.22 4.1 4.11 64627849 4.11 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230523 0 5.41 5.44 5.31 5.31 12237819 5.31 down down correct
600865.SHG Baida Group Co.Ltd 20230523 0 9.36 9.38 9.22 9.24 843751 9.24 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230523 0 5.47 5.52 5.46 5.49 8784473 5.49 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230523 0 11.63 12.13 11.63 11.94 30825822 11.94 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230523 0 2.85 2.89 2.82 2.82 26093499 2.82 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20230523 0 5.54 5.55 5.4 5.41 9687793 5.41 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20230523 0 2.11 2.12 2.07 2.08 47781522 2.08 down down correct
600872.SHG Jonjee Hi 20230523 0 36.96 37.07 36.57 36.9 6104139 36.9 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230523 0 9.19 9.33 9.17 9.29 15847106 9.29 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230523 0 6.07 6.13 6.03 6.03 4806237 6.03 down down correct
600875.SHG Dongfang Electric Corporation Limited 20230523 0 18.96 19.04 18.4 18.4 14919141 18.4 down down correct
600876.SHG Luoyang Glass Company Limited 20230523 0 16.55 17.01 16.42 16.45 4813701 16.45 down down correct
600877.SHG CETC Energy Joint 20230523 0 14.29 14.43 14.13 14.15 4222599 14.15 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230523 0 7.92 7.96 7.83 7.83 28191677 7.83 down down correct
600880.SHG Chengdu B 20230523 0 5.94 6.06 5.88 5.92 15904647 5.92 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230523 0 2.25 2.27 2.22 2.22 8799695 2.22 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230523 0 24.51 24.65 24.2 24.2 3281168 24.2 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230523 0 7.58 7.61 7.51 7.51 1878901 7.51 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20230523 0 15.62 15.82 15.47 15.6 11502966 15.6 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230523 0 31.37 31.91 31.26 31.41 4498923 31.41 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20230523 0 12.92 12.98 12.58 12.68 19386423 12.68 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230523 0 30.41 31 30.3 30.67 51797472 30.67 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230523 0 8.16 8.18 8.08 8.08 8366646 8.08 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230523 0 4.71 4.73 4.67 4.68 2079452 4.68 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230523 0 5.2 5.4 5.15 5.36 13420900 5.36 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230523 0 41.82 41.86 41.1 41.1 7149798 41.1 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230523 0 7.41 7.43 7.34 7.34 3230600 7.34 down down correct
600895.SHG Shanghai Zhangjiang Hi 20230523 0 14.38 14.45 14.17 14.21 13860256 14.21 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20230523 0 19.62 19.74 19.27 19.28 1228308 19.28 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230523 0 3.47 3.66 3.47 3.56 7581130 3.56 up up correct
600900.SHG China Yangtze Power Co. Ltd 20230523 0 23.24 23.33 23.04 23.04 33097802 23.04 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230523 0 6.38 6.39 6.23 6.27 19775251 6.27 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20230523 0 8.32 8.35 8.22 8.22 4097927 8.22 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230523 0 5.65 5.68 5.59 5.6 9461305 5.6 down down correct
600909.SHG Huaan Securities Co. Ltd 20230523 0 4.94 5.01 4.9 4.9 32205404 4.9 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20230523 0 7.61 7.61 7.5 7.51 2078119 7.51 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20230523 0 7.31 7.33 7.15 7.16 25618831 7.16 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20230523 0 7.66 7.68 7.56 7.56 74738150 7.56 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20230523 0 12.79 12.84 12.51 12.51 10447919 12.51 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230523 0 3.88 3.9 3.81 3.82 46793517 3.82 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230523 0 7.9 7.9 7.83 7.84 3081355 7.84 down down correct
600933.SHG IKD Co. Ltd 20230523 0 20.18 21.44 19.91 20.61 10435440 20.61 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230523 0 4.04 4.08 3.94 3.94 11728021 3.94 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230523 0 3.58 3.6 3.51 3.52 18005000 3.52 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20230523 0 9.58 9.6 9.4 9.41 3697488 9.41 down up incorrect
600958.SHG Orient Securities Company Limited 20230523 0 10.21 10.24 10.02 10.02 55485105 10.02 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230523 0 3.51 3.51 3.42 3.42 42442880 3.42 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20230523 0 3.5 3.52 3.44 3.45 4664400 3.45 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230523 0 8.35 8.38 8.06 8.09 5464800 8.09 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230523 0 12.15 12.23 11.91 11.92 1994200 11.92 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230523 0 6.46 6.47 6.2 6.2 19279565 6.2 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230523 0 7.08 7.14 7.05 7.05 2014177 6.9953 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230523 0 6.33 6.35 6.21 6.21 4091519 6.21 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230523 0 9.69 9.7 9.47 9.47 11093200 9.47 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20230523 0 3.33 3.35 3.27 3.27 23281700 3.27 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20230523 0 7.65 7.66 7.48 7.5 4303900 7.5 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20230523 0 12.69 12.78 12.35 12.37 21443329 12.37 down down correct
600971.SHG Anhui Hengyuan Coal 20230523 0 9.5 9.63 9.46 9.47 19678616 9.47 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230523 0 5.14 5.15 5.02 5.02 13242701 5.02 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20230523 0 10.89 11.1 10.25 10.33 30155174 10.33 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230523 0 70.46 71.15 68.9 68.93 2263516 68.93 down down correct
600977.SHG China Film Co.Ltd 20230523 0 14.57 14.63 14.03 14.03 33893824 14.03 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230523 0 3.41 3.41 3.34 3.35 12651964 3.35 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20230523 0 15.49 15.49 15.2 15.25 1387900 15.25 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20230523 0 3.02 3.05 2.98 3 18479600 3 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20230523 0 4.4 4.42 4.31 4.34 23129823 4.205 down down correct
600983.SHG Whirlpool China Co. Ltd 20230523 0 7.49 7.67 7.45 7.6 1364105 7.6 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230523 0 4.79 4.81 4.7 4.7 8207300 4.7 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230523 0 13.77 13.93 13.73 13.77 12427197 13.77
600986.SHG Zhewen Interactive Group Co. Ltd 20230523 0 6.44 6.46 6.25 6.28 38181940 6.28 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230523 0 7.82 7.87 7.74 7.8 2915000 7.8 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230523 0 16.2 16.28 16.12 16.16 9528469 16.16 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230523 0 13.07 13.24 12.94 13 15693468 13 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230523 0 30.75 31 30.38 30.38 1020717 30.38 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230523 0 17.26 17.35 17.1 17.14 3731060 17.14 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230523 0 27.95 28.98 27.79 28.28 9781178 28.28 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230523 0 12.96 13.07 12.78 12.81 6196106 12.7719 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230523 0 10.4 10.43 10.06 10.07 17629943 10.07 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230523 0 6.3 6.31 6.22 6.22 7470753 6.22 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230523 0 16.15 16.6 16.02 16.3 6459032 16.3 up up correct
600999.SHG China Merchants Securities Co. Ltd 20230523 0 14.25 14.32 13.96 13.96 15191714 13.96 down down correct
601000.SHG TangShan Port Group Co.Ltd 20230523 0 3.54 3.62 3.44 3.46 65841672 3.46 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230523 0 10.18 10.24 10.08 10.09 8145160 10.09 down down correct
601002.SHG Gem 20230523 0 4.89 4.89 4.8 4.81 6200700 4.81 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230523 0 4.16 4.21 4.1 4.12 12359740 4.12 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20230523 0 1.47 1.48 1.45 1.45 51870700 1.45 down down correct
601006.SHG Daqin Railway Co. Ltd 20230523 0 7.58 7.61 7.51 7.51 33132155 7.51 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20230523 0 9.05 9.1 8.9 8.92 4258824 8.92 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230523 0 4.37 4.38 4.26 4.27 15825898 4.27 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20230523 0 9.04 9.06 8.98 8.98 15863752 8.98 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230523 0 2.65 2.67 2.6 2.6 9946800 2.6 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20230523 0 3.66 3.68 3.62 3.62 11369185 3.62 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20230523 0 33.2 33.69 32.86 32.9 61042761 32.9 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230523 0 4.37 4.39 4.35 4.35 6010098 4.35 down down correct
601016.SHG CECEP Wind 20230523 0 3.93 3.93 3.86 3.87 48132836 3.87 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230523 0 3.6 3.6 3.55 3.55 21852618 3.55 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20230523 0 9.91 9.94 9.6 9.6 9309573 9.6 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230523 0 13.2 13.2 12.91 12.98 4980401 12.98 down down correct
601021.SHG Spring Airlines Co. Ltd 20230523 0 58.3 58.9 56.42 56.42 2920609 56.42 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230523 0 11.25 11.49 11.18 11.34 11111658 11.34 up down incorrect
601038.SHG First Tractor Company Limited 20230523 0 11.65 11.83 11.55 11.57 2678872 11.57 down down correct
601058.SHG Sailun Group Co. Ltd 20230523 0 10.01 10.08 9.92 9.97 12652538 9.97 down down correct
601066.SHG CSC Financial Co. Ltd 20230523 0 26.65 26.68 25.92 25.92 16013603 25.92 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230523 0 5.54 5.57 5.41 5.41 14985212 5.41 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20230523 0 13.1 13.1 12.96 12.98 3693581 12.98 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230523 0 4.13 4.14 4.04 4.05 67703084 4.05 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230523 0 4.79 4.86 4.73 4.76 4745600 4.76 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20230523 0 30.91 31.22 30.69 30.76 25141900 30.76 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230523 0 12.3 12.35 12.04 12.14 11627204 12.14 down down correct
601099.SHG The Pacific Securities Co. Ltd 20230523 0 2.65 2.65 2.6 2.61 47929349 2.61 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230523 0 57.33 57.33 55.98 56.03 3828189 56.03 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230523 0 6.32 6.36 6.27 6.27 5242828 6.27 down down correct
601106.SHG China First Heavy Industries 20230523 0 3.45 3.46 3.3 3.34 91625901 3.34 down down correct
601107.SHG Sichuan Expressway Company Limited 20230523 0 4.24 4.25 4.18 4.18 7539400 4.18 down down correct
601108.SHG Caitong Securities Co.Ltd 20230523 0 7.67 7.68 7.53 7.53 25435323 7.53 down down correct
601111.SHG Air China Limited 20230523 0 9.6 9.64 9.24 9.27 70203069 9.27 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230523 0 3.59 3.61 3.57 3.57 5295367 3.57 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230523 0 11.64 12.15 11.47 11.71 15563238 11.71 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20230523 0 9 9.06 8.76 8.77 60641918 8.77 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230523 0 4.68 4.68 4.61 4.62 20047648 4.62 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230523 0 14.2 14.4 14.04 14.14 7625609 14.14 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230523 0 26.54 26.92 26.32 26.32 17876214 26.32 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230523 0 7.4 7.43 7.33 7.34 15757889 7.34 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230523 0 14.06 14.26 13.97 14.01 5770816 14.01 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230523 0 15.38 15.63 15.15 15.23 99148662 15.23 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20230523 0 7.28 7.31 7.16 7.18 5161726 7.18 down down correct
601155.SHG Seazen Holdings Co. Ltd 20230523 0 14.45 14.68 14.26 14.29 17623452 14.29 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230523 0 5.68 5.7 5.56 5.57 6909704 5.57 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20230523 0 3.07 3.08 3.02 3.03 84660426 3.03 down down correct
601163.SHG Triangle Tyre Co. Ltd 20230523 0 14.52 14.79 14.46 14.56 3309625 14.56 up up correct
601166.SHG Industrial Bank Co. Ltd 20230523 0 17.08 17.14 16.95 16.95 68113073 16.95 down down correct
601168.SHG Western Mining Co.Ltd 20230523 0 10.81 10.87 10.7 10.71 25383988 10.71 down down correct
601169.SHG Bank of Beijing Co. Ltd 20230523 0 4.86 4.92 4.78 4.78 76529717 4.78 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230523 0 10.88 11.61 10.78 11.26 14709919 11.26 up up correct
601179.SHG China XD Electric Co. Ltd 20230523 0 5.67 5.68 5.42 5.44 80995009 5.44 down down correct
601186.SHG China Railway Construction Corporation Limited 20230523 0 10.36 10.55 10.2 10.23 111090107 10.23 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230523 0 3.46 3.49 3.35 3.36 16685294 3.36 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20230523 0 8.42 8.45 8.27 8.27 13099181 8.27 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230523 0 7.1 7.3 7 7 18997801 7 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20230523 0 9.87 9.88 9.65 9.65 6171806 9.65 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20230523 0 11.85 12.1 11.75 11.76 4808691 11.76 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20230523 0 14.99 15 14.79 14.79 19510510 14.79 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230523 0 2.81 2.82 2.76 2.77 30524975 2.77 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230523 0 4.33 4.39 4.3 4.33 21415471 4.33
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230523 0 3.97 3.99 3.93 3.94 4498806 3.8993 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230523 0 8.08 8.12 7.97 7.98 13921328 7.98 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20230523 0 20.09 20.26 19.84 19.84 28650154 19.84 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230523 0 7.45 7.45 7.07 7.09 12819241 7.09 down down correct
601228.SHG Guangzhou Port Company Limited 20230523 0 3.33 3.36 3.28 3.29 25587700 3.29 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20230523 0 6.29 6.32 6.21 6.21 31934665 6.21 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230523 0 14.01 14.03 13.81 13.84 7473767 13.84 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20230523 0 12.59 12.69 12.53 12.58 7881230 12.58 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20230523 0 8.18 8.21 8.01 8.03 12633760 8.03 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230523 0 10.44 10.48 10.37 10.37 11614279 10.37 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20230523 0 0.42 0.42 0.42 0.42 10371600 0.42
601288.SHG Agricultural Bank of China Limited 20230523 0 3.6 3.62 3.5 3.5 597172740 3.5 down down correct
601298.SHG Qingdao Port International Co. Ltd 20230523 0 7.21 7.28 7.03 7.03 17566874 7.03 down down correct
601311.SHG Camel Group Co. Ltd 20230523 0 9.29 9.35 9.15 9.18 7418676 9.18 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230523 0 51.4 51.67 49.9 49.9 68538645 49.9 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20230523 0 6.46 6.53 6.32 6.32 63405206 6.32 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20230523 0 3.63 3.63 3.51 3.52 56422265 3.52 down down correct
601328.SHG Bank of Communications Co. Ltd 20230523 0 5.82 5.86 5.73 5.74 141453691 5.74 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230523 0 7.85 7.87 7.61 7.62 9213431 7.62 down down correct
601333.SHG Guangshen Railway Company Limited 20230523 0 3.69 3.74 3.54 3.56 215091294 3.56 down down correct
601336.SHG New China Life Insurance Company Ltd 20230523 0 38.8 39.05 37.9 38 12925780 38 down down correct
601339.SHG Bros Eastern Co.Ltd 20230523 0 6.05 6.06 6.01 6.01 3022100 6.01 down down correct
601360.SHG 360 Security Technology Inc 20230523 0 13.8 13.83 13.28 13.36 238350788 13.36 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20230523 0 5.57 5.62 5.51 5.53 1700200 5.53 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230523 0 5.45 5.46 5.36 5.37 3980300 5.37 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230523 0 9.54 9.7 9.37 9.39 12065009 9.39 down down correct
601375.SHG Central China Securities Co. Ltd 20230523 0 3.83 3.84 3.78 3.78 26274022 3.78 down down correct
601377.SHG China Industrial Securities Co.Ltd 20230523 0 6.32 6.33 6.21 6.22 60021540 6.22 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230523 0 2.97 2.98 2.9 2.9 15523741 2.9 down down correct
601390.SHG China Railway Group Limited 20230523 0 7.74 7.83 7.5 7.52 216573054 7.52 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20230523 0 5.06 5.11 4.91 4.93 441179999 4.93 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230523 0 3.37 3.37 3.24 3.25 35852190 3.25 down up incorrect
601456.SHG Guolian Securities Co Ltd 20230523 0 10.14 10.15 10.03 10.03 11782022 10.03 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230523 0 4.02 4.08 3.99 4 16371270 4 down down correct
601512.SHG China 20230523 0 9.3 9.4 9.2 9.21 3184700 9.21 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230523 0 4.47 4.48 4.42 4.43 10112482 4.43 down down correct
601518.SHG Jilin Expressway Co. Ltd 20230523 0 3.53 3.57 3.46 3.46 13008000 3.46 down down correct
601519.SHG Shanghai DZH Limited 20230523 0 7.32 7.35 7.09 7.09 29469865 7.09 down down correct
601555.SHG Soochow Securities Co. Ltd 20230523 0 7.05 7.07 6.98 6.99 29767844 6.99 down down correct
601566.SHG Joeone Co. Ltd 20230523 0 12.36 12.66 12.16 12.18 8322600 12.18 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230523 0 13.57 13.81 13.36 13.4 9427849 13.4 down down correct
601577.SHG Bank of Changsha Co. Ltd 20230523 0 8.54 8.61 8.37 8.38 12730772 8.38 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230523 0 12.69 13.13 12.62 12.93 21062410 12.93 up up correct
601588.SHG Beijing North Star Company Limited 20230523 0 2.03 2.04 2 2 14805086 2 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20230523 0 31.4 31.4 28.42 28.42 23044784 28.42 down down correct
601598.SHG Sinotrans Limited 20230523 0 4.86 4.93 4.62 4.62 104779377 4.62 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20230523 0 3.37 3.38 3.31 3.32 19931831 3.32 down down correct
601600.SHG Aluminum Corporation of China Limited 20230523 0 5.58 5.62 5.41 5.42 113574484 5.42 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230523 0 31.39 31.63 30.1 30.1 37457685 30.1 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230523 0 13.9 13.9 13.4 13.42 23211918 13.42 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230523 0 22.13 22.58 22.09 22.25 11273702 22.25 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230523 0 4.09 4.1 3.96 3.97 35907655 3.97 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230523 0 6.69 6.69 6.65 6.66 2419824 6.66 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20230523 0 8.76 8.78 8.47 8.47 25797407 8.47 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20230523 0 18.92 18.93 18.71 18.76 10470356 18.76 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230523 0 3.46 3.48 3.43 3.44 7122200 3.44 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20230523 0 4.02 4.06 3.94 3.95 90110569 3.95 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230523 0 4.83 4.85 4.74 4.75 19987111 4.6705 down down correct
601628.SHG China Life Insurance Company Limited 20230523 0 40.84 40.99 39.2 39.26 18939150 39.26 down down correct
601633.SHG Great Wall Motor Company Limited 20230523 0 27.15 27.48 26.67 26.7 11214093 26.7 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230523 0 8.6 8.61 8.5 8.51 19703153 8.51 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20230523 0 5.44 5.55 5.32 5.33 154714905 5.33 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230523 0 9.77 9.95 9.75 9.83 20602160 9.83 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20230523 0 6.17 6.22 6.05 6.05 244552399 6.05 down down correct
601669.SHG Power Construction Corporation of China Ltd 20230523 0 6.91 6.93 6.78 6.78 117871389 6.78 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230523 0 12.79 13.1 12.76 12.94 16519801 12.94 up up correct
601678.SHG Befar Group Co.Ltd 20230523 0 4.9 4.9 4.86 4.86 7434755 4.86 down down correct
601688.SHG Huatai Securities Co. Ltd 20230523 0 13.94 14.02 13.67 13.67 47130790 13.67 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230523 0 57.21 58.69 56.58 56.79 8760550 56.79 down down correct
601696.SHG BOC International (China) CO. LTD 20230523 0 11.18 11.21 11.04 11.04 23529498 11.04 down down correct
601698.SHG China Satellite Communications Co. Ltd 20230523 0 17.23 17.33 16.81 16.83 21526295 16.83 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230523 0 20.39 20.5 19.89 19.95 24631250 19.95 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230523 0 5.35 5.4 5.3 5.3 5323244 5.3 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230523 0 14.12 14.36 13.84 13.87 7398706 13.87 down down correct
601718.SHG Jihua Group Corporation Limited 20230523 0 3.19 3.19 3.1 3.1 50316943 3.1 down down correct
601727.SHG Shanghai Electric Group Company Limited 20230523 0 4.55 4.55 4.44 4.45 40942769 4.45 down up incorrect
601766.SHG CRRC Corporation Limited 20230523 0 6.57 6.61 6.42 6.44 61713601 6.44 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20230523 0 3.49 3.51 3.44 3.44 5714798 3.44 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20230523 0 4.85 4.85 4.76 4.76 27511957 4.76 down up incorrect
601788.SHG Everbright Securities Company Limited 20230523 0 16.48 16.48 16.11 16.15 41225452 16.15 down down correct
601789.SHG Ningbo Construction Co. Ltd 20230523 0 4.69 4.69 4.6 4.6 13951930 4.6 down down correct
601798.SHG Lanpec Technologies Limited 20230523 0 7.44 7.49 7.32 7.32 2565963 7.32 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230523 0 108.53 112.48 107.53 110.82 1331728 110.82 up down incorrect
601800.SHG China Communications Construction Company Limited 20230523 0 10.62 10.78 10.34 10.34 73983195 10.34 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230523 0 8.75 8.83 8.19 8.23 39796490 8.23 down down correct
601808.SHG China Oilfield Services Limited 20230523 0 14.99 15.08 14.6 14.67 5511919 14.67 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230523 0 16.16 16.74 15.52 15.52 17667703 15.52 down down correct
601816.SHG Beijing 20230523 0 5.6 5.63 5.53 5.54 50534793 5.54 down down correct
601818.SHG China Everbright Bank Company Limited 20230523 0 3.27 3.29 3.18 3.19 170509476 3.19 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230523 0 7.69 7.75 7.54 7.55 4370415 7.55 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230523 0 4.99 5.16 4.86 4.86 26155601 4.86 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230523 0 13.38 13.42 13.2 13.2 15063623 13.2 down up incorrect
601857.SHG PetroChina Company Limited 20230523 0 7.49 7.58 7.35 7.35 122260329 7.35 down down correct
601858.SHG China Science Publishing & Media Ltd 20230523 0 36.81 38.09 36.39 37.07 18400166 37.07 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230523 0 2.71 2.72 2.67 2.67 27519156 2.67 down down correct
601865.SHG Flat Glass Group Co. Ltd 20230523 0 32.89 33.28 32.01 32.68 16048465 32.68 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230523 0 2.52 2.52 2.48 2.49 34855900 2.49 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230523 0 33.64 34.25 33.56 33.83 1704592 33.83 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230523 0 6.05 6.05 5.86 5.9 38858039 5.9 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230523 0 27.32 27.55 27.08 27.11 10602189 27.11 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20230523 0 10.32 10.34 10.13 10.13 20265440 10.13 down down correct
601880.SHG Liaoning Port Co.Ltd 20230523 0 1.61 1.61 1.6 1.6 83561310 1.6 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20230523 0 12 12.04 11.66 11.68 69773932 11.68 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230523 0 29.57 30.48 29.18 30.35 5239369 30.35 up up correct
601886.SHG Jangho Group Co. Ltd 20230523 0 8.15 8.35 8.07 8.19 8148769 8.19 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230523 0 137.29 138.8 136.5 136.51 11388145 136.51 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230523 0 10.7 10.96 10.45 10.71 36395878 10.71 up up correct
601898.SHG China Coal Energy Company Limited 20230523 0 9.2 9.33 9.17 9.21 17390681 9.21 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20230523 0 10.88 10.94 10.67 10.67 126921865 10.67 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20230523 0 18.74 19.02 17.7 17.78 21573159 17.78 down down correct
601901.SHG Founder Securities Co. Ltd 20230523 0 6.87 6.92 6.8 6.8 19845848 6.8 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230523 0 6.25 6.31 6.19 6.2 14350411 6.2 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20230523 0 2.96 3 2.92 2.93 77573264 2.93 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230523 0 4.3 4.32 4.25 4.25 14065986 4.25 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230523 0 11.15 11.24 11.13 11.14 40864032 11.14 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230523 0 12.5 12.72 12.24 12.24 14515744 12.24 down down correct
601929.SHG JiShi Media Co. Ltd 20230523 0 1.98 1.99 1.91 1.92 78475524 1.92 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20230523 0 3.28 3.29 3.25 3.25 30880269 3.25 down down correct
601939.SHG China Construction Bank Corporation 20230523 0 6.66 6.73 6.46 6.5 154208716 6.5 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20230523 0 12.68 12.88 11.91 11.92 70621577 11.92 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230523 0 12.07 12.1 11.91 11.98 4146995 11.98 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230523 0 10.74 10.74 10.53 10.55 13598918 10.55 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230523 0 20.81 20.86 20.09 20.13 4493636 20.13 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230523 0 21.7 22.3 21.38 21.9 19359033 21.9 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230523 0 6.63 6.67 6.57 6.59 1556200 6.59 down down correct
601969.SHG Hainan Mining Co. Ltd 20230523 0 6.87 6.89 6.78 6.79 4212300 6.79 down down correct
601975.SHG Nanjing Tanker Corporation 20230523 0 3.13 3.13 3.07 3.08 54427500 3.08 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20230523 0 7.01 7.03 6.86 6.87 66310700 6.87 down down correct
601988.SHG Bank of China Limited 20230523 0 4.15 4.18 4.03 4.04 337049586 4.04 down up incorrect
601989.SHG China Shipbuilding Industry Company Limited 20230523 0 4.75 4.78 4.57 4.59 234486197 4.59 down down correct
601990.SHG Nanjing Securities Co. Ltd 20230523 0 8.42 8.44 8.35 8.36 10353653 8.36 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20230523 0 3.45 3.5 3.34 3.36 134910507 3.36 down down correct
601992.SHG BBMG Corporation 20230523 0 2.27 2.28 2.25 2.25 33567305 2.25 down down correct
601995.SHG China International Capital Corp Ltd 20230523 0 42.56 42.59 41.7 41.7 11620028 41.7 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230523 0 2.5 2.52 2.49 2.51 4350190 2.51 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20230523 0 5.84 5.86 5.74 5.74 22359656 5.74 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230523 0 7 7.17 6.71 6.75 93569840 6.75 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230523 0 6.8 6.82 6.65 6.66 18165912 6.66 down down correct
603000.SHG People.cn CO. LTD 20230523 0 19 19 18.4 18.45 27927059 18.45 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230523 0 5.85 6 5.82 5.88 2727100 5.88 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230523 0 5.13 5.13 5.06 5.06 2010300 5.06 down up incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230523 0 9.11 9.22 8.78 8.82 19593507 8.82 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20230523 0 22.91 22.92 22.25 22.25 20739869 22.25 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230523 0 10.17 10.3 9.94 10.14 1498501 10.14 down up incorrect
603007.SHG Flower King Eco 20230523 0 4.47 4.66 4.38 4.66 4997048 4.66 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230523 0 24.76 25.1 24.15 24.96 7696217 24.96 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230523 0 6.55 6.58 6.51 6.52 2574250 6.52 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230523 0 11.55 11.55 11.4 11.41 1032781 11.41 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230523 0 6.87 6.94 6.78 6.84 5674029 6.84 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230523 0 6.01 6.01 5.92 5.94 5716300 5.94 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20230523 0 15.4 15.52 15.09 15.11 2669100 15.11 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20230523 0 8.59 8.71 8.46 8.48 6821500 8.48 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230523 0 24.48 25.49 24.15 24.5 1978000 24.5 up up correct
603017.SHG ARTS Group Co. Ltd 20230523 0 10.45 10.46 10.19 10.21 2329400 10.21 down down correct
603018.SHG China Design Group Co. Ltd 20230523 0 9.66 9.75 9.4 9.41 15130105 9.41 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20230523 0 45.75 46.15 44.63 44.82 50960717 44.82 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230523 0 9.57 9.57 9.44 9.45 949289 9.45 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230523 0 5.54 5.55 5.49 5.5 1700200 5.5 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230523 0 9.38 9.49 9.34 9.34 813300 9.34 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230523 0 3.85 3.89 3.84 3.86 1910237 3.86 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230523 0 15.4 15.47 15.14 15.14 3818448 15.14 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230523 0 67.68 68.5 67.13 67.13 1081400 67.13 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230523 0 22.8 23 22.58 22.61 8396012 22.61 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230523 0 12.16 12.25 11.83 11.85 3509406 11.85 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230523 0 22.43 24.67 22 24.67 26634279 24.67 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230523 0 2.15 2.23 2.1 2.14 39951600 2.14 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230523 0 46.38 46.65 45.95 45.96 174300 45.96 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230523 0 58.19 59.05 57.29 58.03 1019508 58.03 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230523 0 19.22 19.41 18.99 19.11 1761095 19.11 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230523 0 18.8 19.16 18.34 18.85 7090715 18.85 up down incorrect
603036.SHG Jiangsu Rutong Petro 20230523 0 10.5 10.7 10.5 10.52 1827400 10.52 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20230523 0 16.99 17.09 16.95 16.99 467360 16.99
603038.SHG Dongguan Huali industries Co. Ltd 20230523 0 8.35 8.6 8.31 8.5 5666079 8.5 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230523 0 73.06 74.77 71.6 73.09 1451203 72.94 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20230523 0 22.76 23.98 22.55 23.24 3111244 23.24 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230523 0 11.72 11.75 11.65 11.66 857000 11.66 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20230523 0 12.64 12.65 12.14 12.15 5291937 12.15 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230523 0 30.1 30.19 29 29 2329804 29 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230523 0 14.53 14.69 14.43 14.55 1406100 14.55 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230523 0 22.49 22.95 22.33 22.33 5796184 22.33 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230523 0 10.25 10.27 9.97 9.98 3829200 9.98 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230523 0 9.78 10 9.77 9.92 2911257 9.92 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230523 0 15.13 15.43 15.08 15.29 3982645 15.29 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230523 0 11.02 11.26 10.96 11.07 3594000 11.07 up up correct
603059.SHG Perfect Group Corp. Ltd 20230523 0 21.91 22.2 21.66 21.97 921600 21.97 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230523 0 12.4 12.51 12.21 12.28 1385512 12.28 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230523 0 29.31 29.74 28.93 28.97 3189752 28.97 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230523 0 11.76 11.88 11.56 11.67 13588300 11.67 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230523 0 12.18 12.22 12.06 12.11 2844229 12.11 down down correct
603068.SHG Beken Corporation 20230523 0 29.09 29.68 28.92 29.24 1732301 29.24 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230523 0 20.59 20.73 20.22 20.25 3249639 20.25 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230523 0 43.51 43.94 42.74 42.8 1672442 42.8 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230523 0 2.65 2.66 2.63 2.63 33654498 2.63 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230523 0 23.05 23.1 22.6 22.7 4048410 17.3915 down down correct
603079.SHG Zhejiang Shengda Bio 20230523 0 12.74 12.88 12.7 12.76 719200 12.6992 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230523 0 14.29 14.32 14.08 14.09 896800 14.09 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230523 0 15.38 15.46 15.12 15.13 1803237 15.13 down down correct
603083.SHG CIG ShangHai Co. Ltd 20230523 0 54.6 61.49 54.6 58.58 92291602 58.58 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230523 0 9.48 9.64 9.37 9.56 1716222 9.56 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230523 0 10.65 10.85 10.56 10.62 4964540 10.62 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20230523 0 37.29 39.44 37.11 38.53 13875000 38.53 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230523 0 8.16 8.24 8.12 8.13 3321666 8.13 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230523 0 8.52 8.52 8.37 8.4 829357 8.4 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230523 0 21.09 21.26 20.8 20.88 1343444 20.88 down down correct
603093.SHG Nanhua Futures Co. Ltd 20230523 0 10.67 10.77 10.47 10.47 2126989 10.47 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230523 0 22.98 23.1 22.71 22.94 852500 22.94 down down correct
603096.SHG Thinkingdom Media Group Ltd 20230523 0 20.92 21.15 20.18 20.19 3820100 20.19 down down correct
603098.SHG Center International Group Co.Ltd 20230523 0 21.84 22.26 21.72 21.8 925717 21.8 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230523 0 9.8 9.91 9.74 9.78 2707400 9.78 down up incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230523 0 39 39.68 38.75 38.8 737902 38.8 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230523 0 5.95 6.04 5.9 5.94 2902256 5.94 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20230523 0 17.04 17.11 16.49 16.5 3292719 16.5 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230523 0 15.68 15.69 15.19 15.2 8008225 15.2 down down correct
603106.SHG Cashway Fintech Co.Ltd 20230523 0 5.53 5.53 5.42 5.43 3591592 5.43 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230523 0 11.88 12.11 11.66 11.66 10286500 11.66 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20230523 0 16.53 16.79 16.35 16.43 4711228 16.43 down up incorrect
603110.SHG New East New Materials Co. Ltd 20230523 0 23.13 23.5 23.06 23.36 2354896 23.36 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230523 0 4.72 4.72 4.59 4.59 3983743 4.59 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230523 0 8.72 8.85 8.54 8.57 5285490 8.57 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230523 0 14.91 15.44 14.9 15.15 2063748 15.15 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230523 0 6.01 6.05 5.87 5.89 10713860 5.89 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230523 0 3.85 3.87 3.77 3.84 2622840 3.84 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230523 0 8.76 8.82 8.65 8.66 8570796 8.66 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230523 0 7.92 8.1 7.9 7.98 8369913 7.98 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230523 0 10.05 10.23 9.92 10.08 10634556 10.08 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20230523 0 8.32 8.36 8 8 15812296 8 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20230523 0 47.6 48.65 47.6 48.08 2975851 48.08 up up correct
603128.SHG CTS International Logistics Corporation Limited 20230523 0 9.78 10.08 9.58 9.86 19717729 9.86 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230523 0 138.59 139.79 137.05 138 389991 138 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230523 0 12.2 12.33 12.11 12.12 2031600 12.12 down up incorrect
603133.SHG Tanyuan Technology Co. Ltd 20230523 0 7.7 7.96 7.63 7.89 4713582 7.89 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230523 0 27 27.46 26.82 26.84 1272458 26.84 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230523 0 19.1 19.18 18.7 18.7 5515303 18.7 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230523 0 16.77 17.23 16.71 16.95 1317109 16.95 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230523 0 27.32 27.62 26.9 27.25 3643367 27.25 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230523 0 7.16 7.18 7.1 7.1 4398599 7.1 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230523 0 13.95 14.1 13.95 14 725700 14 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230523 0 50.15 50.4 49.76 49.85 1744144 49.85 down down correct
603161.SHG Kehua Holdings Co. Ltd 20230523 0 14.25 14.5 14.16 14.36 1354000 14.36 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230523 0 14.63 14.69 14.27 14.65 4324400 14.65 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20230523 0 6.27 6.39 6.27 6.31 2611200 6.31 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20230523 0 7.28 7.32 7.22 7.23 2592700 7.23 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230523 0 8.62 9.4 8.61 9.07 34380483 9.07 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230523 0 7.19 7.21 6.66 6.7 46970571 6.7 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230523 0 13.34 13.39 13.05 13.09 1021700 13.09 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230523 0 9.53 9.72 9.51 9.59 1060700 9.59 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230523 0 39.51 40.4 39.51 39.69 1473705 39.69 up up correct
603180.SHG GoldenHome Living Co. Ltd 20230523 0 33.88 33.96 32.51 32.68 655578 32.68 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230523 0 10.88 10.89 10.7 10.71 2491748 10.71 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230523 0 4.88 4.91 4.85 4.85 5985170 4.8089 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20230523 0 81.08 82.8 80.7 80.83 3354962 80.83 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230523 0 30.43 31.43 29.76 30.83 3844531 30.83 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230523 0 27.73 28.41 27.7 27.79 1941081 27.79 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230523 0 3.65 3.66 3.62 3.63 1951700 3.63 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230523 0 14.6 14.64 14.36 14.44 1702682 14.44 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230523 0 19.37 19.62 19.33 19.49 495562 19.49 up up correct
603195.SHG Gongniu Group Co. Ltd 20230523 0 157.4 158.5 155.62 157.59 561321 157.59 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20230523 0 19.6 19.65 18.78 19.65 9706880 19.65 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20230523 0 47.5 47.75 46.2 46.27 3231006 46.27 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230523 0 61.1 61.89 60.63 60.65 2040979 60.65 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230523 0 29.07 29.29 28.69 28.77 1951700 28.77 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20230523 0 19.56 19.57 19.09 19.12 2797747 19.12 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20230523 0 30.76 31.07 30.39 30.79 994009 30.79 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230523 0 54.46 54.6 53.6 53.72 409712 53.72 down down correct
603212.SHG Cybrid Technologies Inc 20230523 0 21.02 21.02 20.33 20.58 12178949 20.58 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230523 0 17.66 17.75 17.48 17.49 1086898 17.49 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230523 0 25.63 26.02 25.45 25.69 498612 25.69 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230523 0 23.13 23.25 22.8 22.82 3673142 22.82 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20230523 0 14.19 14.26 13.71 13.97 9183177 13.97 down down correct
603221.SHG Zhangjiagang Elegant Home 20230523 0 7.66 7.73 7.64 7.68 675300 7.68 up up correct
603222.SHG Chimin Health Management Co. Ltd 20230523 0 11.79 12.21 11.75 11.9 13901863 11.9 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20230523 0 20.19 20.4 19.67 19.76 1861119 19.76 down down correct
603225.SHG Xinfengming Group Co. Ltd 20230523 0 10.31 10.59 10.2 10.35 6581961 10.35 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20230523 0 5.31 5.31 5.24 5.26 963551 5.26 down down correct
603227.SHG Xinjiang Xuefeng Sci 20230523 0 9.13 9.15 8.96 8.98 9741352 8.98 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230523 0 22.01 22.1 21.68 21.72 4021234 21.72 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230523 0 23.18 24.46 23.01 23.8 11780122 23.8 up up correct
603232.SHG Koal Software Co. Ltd 20230523 0 15.08 15.08 14.6 14.7 3991547 14.7 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230523 0 33.25 33.8 33.08 33.38 3387013 33.38 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230523 0 79.03 79.8 76.1 76.24 6063248 76.24 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230523 0 12.06 12.45 11.96 12.28 2724712 12.28 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230523 0 16 16.5 15.79 15.85 2677612 15.5249 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20230523 0 7.43 7.5 7.35 7.36 1257400 7.36 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230523 0 45.37 49.12 44.3 45.72 18186080 45.72 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230523 0 68.35 70.45 68.3 69.18 23968889 69.18 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230523 0 72.2 73.29 71.3 71.81 2646939 70.9302 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230523 0 13.06 13.25 12.99 13.09 1050840 13.09 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230523 0 66.27 66.4 65 65 1949883 65 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230523 0 16.83 16.88 16.47 16.52 1187100 16.52 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230523 0 15.3 15.57 15.15 15.4 1820400 15.4 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230523 0 20.97 21.29 20.66 20.87 680900 20.87 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20230523 0 8.83 9 8.83 8.88 2370118 8.88 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230523 0 29.45 29.52 29.07 29.07 1207320 29.07 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230523 0 49.76 50.3 49.23 49.9 2385317 49.9 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230523 0 16.49 16.93 16.41 16.74 2203200 16.74 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230523 0 66.19 66.6 65.31 65.31 3736541 65.31 down down correct
603289.SHG Tederic Machinery Co. Ltd 20230523 0 10.22 10.45 10.18 10.2 2848890 10.2 down down correct
603290.SHG StarPower Semiconductor Ltd 20230523 0 227 227.77 225.33 225.6 1075755 225.6 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230523 0 80.69 81.58 79.56 79.76 366271 79.76 down down correct
603298.SHG Hangcha Group Co. Ltd 20230523 0 20.4 21.18 20.37 20.63 5874298 20.2255 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230523 0 9.77 9.82 9.74 9.76 2067666 9.76 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230523 0 5.61 5.77 5.6 5.6 11224982 5.6 down down correct
603301.SHG Zhende Medical Co. Ltd 20230523 0 34.39 34.9 34.39 34.55 871487 34.55 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230523 0 15.14 15.14 14.9 14.93 1001899 14.5954 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230523 0 26.11 26.92 25.85 26.05 7139402 26.05 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230523 0 30.55 30.55 29.93 30.03 2461487 30.03 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230523 0 17.56 17.7 17.32 17.33 2961240 17.33 down down correct
603309.SHG Well Lead Medical Co. Ltd 20230523 0 19.29 19.48 19.2 19.28 1590125 19.28 down down correct
603311.SHG Zhejiang Goldensea Hi 20230523 0 12.44 12.48 12.31 12.33 1092100 12.33 down down correct
603313.SHG Healthcare Co. Ltd 20230523 0 9.82 9.84 9.66 9.68 1897155 9.68 down down correct
603315.SHG Liaoning Fu 20230523 0 13.68 13.87 13.55 13.61 1377100 13.61 down down correct
603316.SHG Chengbang Eco 20230523 0 5.89 5.92 5.85 5.86 2041090 5.86 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230523 0 16.68 16.7 16.32 16.35 4031413 16.35 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230523 0 7.96 8.02 7.85 7.85 3079974 7.85 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20230523 0 15.28 15.28 15.03 15.05 1159079 15.05 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230523 0 13.22 13.42 13.18 13.31 1230470 13.31 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230523 0 7.27 7.37 7.23 7.24 1297900 7.24 down down correct
603322.SHG Super Telecom Co.Ltd 20230523 0 37.87 37.87 34.99 34.99 8444000 34.99 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230523 0 4.8 4.83 4.74 4.74 12894642 4.74 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230523 0 38.15 38.2 37.33 37.34 760833 37.34 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230523 0 7.99 8.06 7.89 7.93 825900 7.93 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230523 0 15.28 15.28 14.97 14.97 1270180 14.97 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230523 0 7.97 8.02 7.83 7.92 20504414 7.92 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230523 0 15.41 15.52 15.26 15.38 1027074 15.38 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230523 0 11.11 11.33 11.05 11.12 2408074 11.12 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230523 0 14.38 14.43 14.1 14.22 1439417 14.22 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230523 0 10.9 10.99 10.78 10.94 1400000 10.94 up up correct
603333.SHG Sunway Co. Ltd 20230523 0 5.76 5.77 5.67 5.71 3435443 5.71 down down correct
603335.SHG Guangdong Dcenti Auto 20230523 0 5.47 5.58 5.43 5.51 2927144 5.51 up up correct
603336.SHG Great 20230523 0 6.54 6.56 6.48 6.49 3111419 6.49 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20230523 0 19.41 19.5 19.18 19.22 742348 19.22 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230523 0 48.21 48.59 47.27 47.39 2320122 47.39 down down correct
603339.SHG Square Technology Group Co.Ltd 20230523 0 15.69 15.75 15.42 15.5 3733104 15.5 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20230523 0 166.5 168.47 163.8 164.8 2709550 164.8 down down correct
603348.SHG Wencan Group Co.Ltd 20230523 0 41.59 42.7 41.49 42.02 2824692 42.02 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230523 0 27.22 27.35 26.5 26.84 609656 26.84 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230523 0 16.94 16.94 16.68 16.74 406530 16.74 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230523 0 25.39 25.65 25.14 25.25 1455600 25.25 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230523 0 15.01 15.46 14.78 15.09 8006658 15.09 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230523 0 13.45 13.64 12.86 12.9 24791770 12.9 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230523 0 19.6 19.8 19.52 19.55 903562 19.55 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230523 0 11.35 11.5 11.04 11.07 6730972 11.07 down down correct
603360.SHG Dalian BIO 20230523 0 15.36 15.58 15.26 15.5 2307033 15.5 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230523 0 9.65 9.9 9.6 9.73 12620188 9.73 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230523 0 15.4 15.54 15.2 15.28 1324876 15.28 down down correct
603366.SHG Solareast Holdings Co. Ltd 20230523 0 5.9 5.93 5.85 5.85 6947800 5.85 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230523 0 15.98 16.27 15.89 16.06 4397592 16.06 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230523 0 23.34 23.62 23.2 23.26 2076765 23.26 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230523 0 58.72 59.48 58.69 58.71 3919282 58.71 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230523 0 7.55 7.6 7.38 7.38 4611882 7.38 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230523 0 9.41 9.67 9.34 9.36 4374554 9.36 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230523 0 26.4 26.91 26.32 26.51 3287812 26.51 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230523 0 22.64 22.93 22.45 22.67 2297600 22.67 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20230523 0 49.97 50.14 48.82 48.99 1621150 48.1902 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230523 0 8.05 8.1 7.97 8 1599930 8 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230523 0 11.02 11.09 10.87 10.89 2099480 10.89 down down correct
603387.SHG Getein Biotech Inc 20230523 0 13.64 13.88 13.6 13.72 5610457 13.72 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20230523 0 8.52 8.52 8.33 8.36 5407174 8.36 down up incorrect
603389.SHG A 20230523 0 5.22 5.29 5.1 5.28 2152700 5.28 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230523 0 8.01 8.18 7.99 8.01 3129553 8.01
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230523 0 98.95 100.35 98.14 98.28 1669580 98.28 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230523 0 26.38 26.83 25.95 26.5 6019314 26.5 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230523 0 66.19 67.38 65.5 65.92 1907639 65.92 down down correct
603398.SHG BanBao Co. Ltd 20230523 0 27.3 27.68 27.15 27.2 1829200 27.2 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230523 0 10.75 10.94 10.71 10.74 7465016 10.74 down down correct
603408.SHG Runner Xiamen Corp 20230523 0 10.92 11.01 10.87 10.92 1744200 10.92
603416.SHG WuXi Xinje Electric Co.Ltd 20230523 0 38.82 39.64 38.56 38.66 1761040 38.66 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20230523 0 9.52 9.56 9.35 9.35 2138600 9.35 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230523 0 9.15 9.18 9.12 9.12 1816492 9.12 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230523 0 18.79 19.23 18.7 18.89 19283469 18.89 up up correct
603444.SHG G 20230523 0 458.84 486 458.84 470.64 2468010 470.64 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230523 0 31.03 32.02 31.03 31.76 6790792 31.76 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230523 0 10.11 10.11 9.9 9.9 3038090 9.9 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230523 0 13.77 13.98 13.52 13.52 8739731 13.52 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230523 0 29.82 30.22 28.97 29.01 5365900 29.01 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20230523 0 74.06 75.75 73.58 74.91 4401447 74.91 up up correct
603488.SHG Flying Technology Co. Ltd 20230523 0 7.52 7.58 7.45 7.52 2404340 7.52
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230523 0 84.62 85.98 83.7 84.43 463162 84.43 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230523 0 18.14 18.17 17.7 17.75 994870 17.75 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230523 0 9.44 9.6 9.36 9.46 1582300 9.46 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230523 0 13.12 13.12 12.79 12.79 863632 12.79 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230523 0 98.67 98.67 95 95.19 6536872 95.19 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20230523 0 35.08 35.5 34.56 34.6 1925594 34.6 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20230523 0 12.25 12.29 12.08 12.11 970960 12.11 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230523 0 38.33 38.7 37.83 37.98 2106265 37.98 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230523 0 18.11 18.41 18 18.09 2807382 18.09 down down correct
603515.SHG Opple Lighting Co.LTD 20230523 0 20.67 20.69 19.81 19.86 2646252 19.86 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20230523 0 23.04 23.4 22.47 22.58 4609864 22.58 down down correct
603517.SHG Juewei Food Co. Ltd 20230523 0 41.25 41.77 40.9 41.15 10060937 41.15 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230523 0 11.11 11.4 11 11.27 9484600 11.27 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20230523 0 14.22 14.25 13.95 13.98 3533360 13.98 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230523 0 16.82 17.11 16.7 16.86 5542042 16.86 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230523 0 12.29 12.45 12.14 12.17 2364476 12.17 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20230523 0 7.47 7.51 7.33 7.34 3809200 7.34 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230523 0 15.61 15.75 15.3 15.3 2980835 15.3 down down correct
603533.SHG IReader Technology Co. Ltd 20230523 0 24.63 24.66 23.39 23.86 15967978 23.86 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230523 0 16.7 16.92 16.52 16.54 755812 16.54 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230523 0 6.57 6.63 6.5 6.52 1868088 6.52 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230523 0 20.67 21.19 20.55 21.01 5737610 20.8406 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20230523 0 12.38 12.6 12.3 12.41 3033401 12.41 up up correct
603555.SHG Guirenniao Co. Ltd 20230523 0 1.69 1.77 1.68 1.76 98425960 1.76 up up correct
603556.SHG Hexing Electrical Co.Ltd 20230523 0 23.92 24.02 23.4 23.55 2478180 23.55 down down correct
603557.SHG Qibu Co.Ltd 20230523 0 2.73 2.76 2.73 2.74 2050600 2.74 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230523 0 7.99 8.02 7.9 7.91 1530800 7.91 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230523 0 6.61 6.99 6.58 6.99 12669783 6.99 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20230523 0 25.6 25.76 25.35 25.43 2385460 25.43 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230523 0 16.91 17.19 16.85 17.01 6664966 17.01 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230523 0 18.5 18.59 18.31 18.33 2297304 18.33 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230523 0 10.17 11.1 9.95 10.58 27135445 10.58 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230523 0 9.96 10.08 9.9 9.92 1164380 9.92 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230523 0 14.27 14.39 14.08 14.16 1593570 14.16 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230523 0 21.13 21.29 20.9 20.9 842300 20.9 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230523 0 13.74 14.11 13.66 14 1729288 14 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230523 0 19.45 19.66 19.1 19.11 2667729 19.11 down down correct
603585.SHG Suli Co. Ltd 20230523 0 15.97 16.06 15.85 15.97 927700 15.97
603586.SHG Shandong Gold Phoenix Co.Ltd 20230523 0 15.22 15.25 15.01 15.01 1010700 15.01 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20230523 0 16.36 16.49 16.1 16.16 2010564 16.16 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230523 0 9.74 9.76 9.62 9.64 3685767 9.64 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230523 0 59.29 59.45 58.38 58.86 3380661 58.86 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230523 0 37.82 38.39 37.75 37.99 1241514 37.99 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230523 0 40.5 41.02 39.87 39.95 2808100 39.95 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230523 0 68.9 71.2 68.07 69.6 5404075 69.6 up up correct
603598.SHG Inly Media Co. Ltd 20230523 0 10.17 10.24 9.98 9.99 12684300 9.99 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230523 0 29.41 29.45 29.08 29.44 2413176 29.44 up down incorrect
603600.SHG UE Furniture Co. Ltd 20230523 0 9.42 9.44 9.29 9.29 1213500 9.29 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230523 0 4.31 4.34 4.28 4.28 10137200 4.28 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230523 0 12.24 12.33 12.08 12.13 1410392 12.13 down down correct
603603.SHG Poten Environment Group Co. Ltd 20230523 0 3.01 3.11 2.96 3.08 11451500 3.08 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230523 0 173.68 173.68 170.51 171.02 2011321 171.02 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230523 0 52.87 53.18 52.01 52.06 7188516 52.06 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230523 0 14.4 14.46 14.16 14.16 1003732 14.16 down down correct
603608.SHG Topscore Fashion Co. Ltd 20230523 0 4.42 4.59 4.36 4.55 9448685 4.55 up up correct
603609.SHG Liaoning Wellhope Agri 20230523 0 9.74 9.8 9.5 9.52 5327443 9.3997 down down correct
603610.SHG Keeson Technology Corporation Limited 20230523 0 11.64 11.69 11.55 11.57 986873 11.57 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230523 0 22.71 22.94 22.3 22.65 5728660 22.65 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20230523 0 19.54 19.97 19.46 19.53 7432152 19.53 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20230523 0 56.88 56.88 55.57 55.66 6113136 55.66 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230523 0 8.4 8.6 8.4 8.43 1023900 8.43 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230523 0 5.1 5.12 5.05 5.07 2215200 5.07 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230523 0 8.47 8.47 8.31 8.31 1300522 8.31 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20230523 0 6.09 6.1 6.01 6.02 6072300 6.02 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230523 0 17.18 17.27 17.05 17.09 2602072 17.09 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230523 0 6.68 6.71 6.6 6.64 4107271 6.64 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230523 0 15.2 15.41 15.17 15.17 3194610 15.17 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230523 0 19.56 19.72 19.31 19.56 2296120 19.56
603630.SHG Lafang China Co.Ltd 20230523 0 15.56 15.74 15.36 15.36 2078830 15.36 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230523 0 12.46 12.58 12.29 12.33 3920110 12.33 down down correct
603636.SHG Linewell Software Co. Ltd 20230523 0 14.66 14.68 14.5 14.52 6859597 14.52 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230523 0 8.27 8.38 8.23 8.26 2718754 8.26 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230523 0 18.35 18.42 17.97 18.05 2317475 18.05 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230523 0 19.67 20.16 19.67 19.76 2975524 19.76 up up correct
603648.SHG Shanghai Shine 20230523 0 9.32 9.4 9.16 9.16 4185100 9.16 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230523 0 36.18 36.18 35.25 35.29 6352764 35.29 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230523 0 27.3 28.13 26.56 26.93 1149800 26.93 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230523 0 13.32 13.68 13.05 13.2 4195096 13.2 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230523 0 15.89 16.1 15.74 15.95 1155380 15.95 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20230523 0 57.89 58.35 56.5 56.87 5698068 56.87 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230523 0 38.4 39.09 38.2 38.39 8385295 38.39 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230523 0 7.52 7.54 7.17 7.22 24215187 7.22 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230523 0 35.42 35.5 34.61 34.82 261239 34.82 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230523 0 25 26.1 23.75 24.16 49094808 24.16 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230523 0 14.35 14.63 14.35 14.41 2071985 14.41 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230523 0 27.95 29.3 27.75 28.63 1398988 28.63 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20230523 0 42.48 43.04 40.79 40.92 3665307 40.92 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230523 0 12.14 12.26 11.97 11.99 3311672 11.99 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230523 0 16.41 16.43 15.9 15.93 7634381 15.93 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230523 0 5.1 5.18 5.07 5.11 2509922 5.11 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230523 0 14.7 15.02 14.7 14.89 2563441 14.89 up up correct
603677.SHG Qijing Machinery Co. Ltd 20230523 0 12.85 12.9 12.62 12.62 2029556 12.62 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230523 0 36.39 36.4 35.91 35.91 1173317 35.91 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230523 0 12.1 12.49 12.1 12.45 2821244 12.45 up down incorrect
603680.SHG KTK Group Co. Ltd 20230523 0 9.46 9.54 9.37 9.37 714142 9.37 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230523 0 15.82 15.92 15.67 15.78 1497446 15.78 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230523 0 5.48 5.48 5.39 5.4 1782396 5.4 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230523 0 9.91 10.13 9.8 9.99 2909460 9.99 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230523 0 12.64 13.9 12.6 13.55 12236915 13.55 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230523 0 10.27 10.95 10.27 10.49 18588502 10.49 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230523 0 8.56 8.59 8.45 8.45 2481200 8.45 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230523 0 104.3 108.68 103.02 106.45 6737029 106.45 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230523 0 8.83 8.83 8.62 8.64 2982860 8.64 down down correct
603690.SHG PNC Process Systems Co. Ltd 20230523 0 40.8 40.87 40.11 40.27 4911319 40.27 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230523 0 13.63 13.94 13.25 13.25 10552477 13.25 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20230523 0 9.6 9.66 9.48 9.58 3488356 9.58 down down correct
603697.SHG YouYou Foods Co. Ltd 20230523 0 9.4 9.61 9.34 9.39 3087673 9.39 down down correct
603698.SHG Changzheng Engineering Co.LTD 20230523 0 15.1 15.23 14.84 14.86 2144300 14.86 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230523 0 14.17 14.39 13.98 14.19 4239379 14.19 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230523 0 14.41 14.47 14.26 14.28 1989390 14.28 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230523 0 13.08 13.31 13 13.12 2579520 13.12 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230523 0 14.21 14.39 14.16 14.28 1442764 14.28 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230523 0 15.63 15.63 15.31 15.31 933100 15.31 down down correct
603707.SHG Nanjing King 20230523 0 14.03 14.52 13.97 14.3 7175050 14.3 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230523 0 13.24 13.69 13.09 13.28 7307444 13.28 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230523 0 17.32 17.32 16.9 17.07 393200 17.07 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230523 0 21.52 22.44 21.35 21.94 6939520 21.94 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230523 0 30.22 30.31 29.77 29.78 3036601 29.78 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230523 0 95.13 95.58 93.56 95 1056679 95 down down correct
603716.SHG Thalys Medical Technology Group Inc 20230523 0 9.7 9.87 9.68 9.75 2511200 9.75 up up correct
603717.SHG TianYu Eco 20230523 0 6.9 6.91 6.79 6.79 6716087 6.79 down up incorrect
603718.SHG Shanghai Hile Bio 20230523 0 10.1 10.24 10.06 10.12 2484633 10.12 up up correct
603719.SHG Bestore Co.Ltd 20230523 0 30.68 31.68 30.51 30.86 1706863 30.86 up up correct
603721.SHG TVZone Media Co. Ltd 20230523 0 15.32 15.49 15.16 15.37 5450440 15.37 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230523 0 53.68 54.2 52.4 52.71 1336400 52.71 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230523 0 7.71 7.83 7.65 7.76 2013960 7.76 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230523 0 12.93 13.05 12.78 12.88 840800 12.88 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230523 0 11.24 11.26 11.14 11.16 2266211 11.0115 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230523 0 53.2 53.6 50 50 20213319 50 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230523 0 14.41 14.41 14.08 14.17 1764500 14.17 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230523 0 17.55 18.57 17.35 17.9 2824480 17.9 up up correct
603733.SHG Xianhe Co.Ltd 20230523 0 25.06 25.23 24.51 24.51 2307079 24.51 down down correct
603737.SHG SKSHU Paint Co.Ltd 20230523 0 97 98.8 96.56 96.95 1149153 96.95 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20230523 0 21.33 21.79 21.12 21.43 4380837 21.43 up up correct
603739.SHG Qingdao Vland Biotech INC 20230523 0 13.43 13.51 13.38 13.38 487496 13.38 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230523 0 34.49 34.75 33.88 33.92 441681 33.92 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230523 0 30.03 30.21 29.4 29.51 1276690 29.51 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230523 0 9.48 9.8 9.41 9.49 3376800 9.49 up up correct
603766.SHG Loncin Motor Co. Ltd 20230523 0 4.7 4.7 4.55 4.56 13671497 4.56 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230523 0 7.15 7.29 7.11 7.18 1823700 7.18 up up correct
603768.SHG Changqing Machinery Company Limited 20230523 0 15.44 15.67 15.31 15.38 1436500 15.38 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230523 0 25.36 26.89 24.85 25.75 21448126 25.75 up up correct
603776.SHG Youon Technology Co.Ltd 20230523 0 14.92 15.47 14.87 14.96 3349725 14.96 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230523 0 15.65 15.8 15.27 15.29 2198904 15.29 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230523 0 5.72 5.86 5.64 5.67 11617463 5.67 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230523 0 7.18 7.38 6.97 6.99 9036810 6.99 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230523 0 54.62 56.36 54.41 55.14 752100 55.14 up down incorrect
603787.SHG Jiangsu Xinri E 20230523 0 17.48 17.77 17.37 17.49 1042900 17.49 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230523 0 11.36 11.49 11.33 11.4 727000 11.4 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230523 0 8.88 8.9 8.71 8.73 2553490 8.73 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230523 0 14.1 15.39 13.93 14.57 12769230 14.57 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230523 0 5.85 5.85 5.77 5.77 2548264 5.77 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20230523 0 12.29 12.54 12.02 12.02 2441100 12.02 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230523 0 51.41 51.5 49.89 49.89 14305042 49.89 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230523 0 23.57 23.62 22.84 22.84 1867749 22.84 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20230523 0 31.97 32.84 31.95 31.97 1106489 31.97
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230523 0 7.21 7.29 7.12 7.17 5752611 7.17 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230523 0 45.9801 49.2001 45.83 46.6 19593357 33.1428 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230523 0 13.19 13.32 12.9 12.91 2120095 12.91 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230523 0 9.52 9.75 9.46 9.55 4074198 9.55 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230523 0 14.39 14.47 14.25 14.34 912300 14.34 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230523 0 18.13 18.57 18.13 18.24 1849465 18.24 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230523 0 14.43 14.68 14.39 14.46 431900 14.46 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230523 0 7.22 7.24 7.15 7.16 3605500 7.16 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230523 0 36.57 37.22 36.15 36.2 3544621 36.2 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230523 0 6.19 6.21 6.11 6.11 3334798 6.11 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230523 0 5.95 5.98 5.88 5.89 3138000 5.89 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230523 0 14.98 15.1 14.76 14.77 888020 14.77 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230523 0 31.47 33.14 31.26 32.26 1263415 32.26 up up correct
603823.SHG Lily Group Co. Ltd 20230523 0 15.34 15.5 15.17 15.31 806691 15.31 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20230523 0 13.45 13.53 13.27 13.28 6875600 13.28 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230523 0 56.95 57 56 56.33 652800 56.33 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230523 0 3.05 3.06 3.02 3.02 3980873 3.02 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230523 0 13.52 13.57 13.2 13.27 2224598 13.27 down down correct
603833.SHG Oppein Home Group Inc 20230523 0 104.76 106.8 102.61 103.41 1504267 103.41 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230523 0 5.72 5.81 5.69 5.76 1289000 5.7194 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230523 0 7.8 7.85 7.72 7.77 1793448 7.77 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230523 0 3.94 3.95 3.87 3.88 7084266 3.88 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230523 0 15.17 15.18 14.56 14.6 1964048 14.6 down down correct
603855.SHG Warom Technology Incorporated Company 20230523 0 28.7 28.76 28.3 28.58 483664 28.58 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230523 0 12.6 12.6 12.35 12.36 1331020 12.36 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230523 0 21.71 22.04 21.58 21.6 10091694 21.6 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20230523 0 43.46 43.53 42.1 42.46 1088529 42.46 down down correct
603860.SHG RoadMainT Co.Ltd 20230523 0 28.95 28.95 28.14 28.15 1756600 28.0328 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230523 0 8.88 9.04 8.82 8.91 4732097 8.91 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230523 0 17.71 17.8 17.23 17.51 3751600 17.51 down down correct
603866.SHG Toly Bread Co.Ltd 20230523 0 11.12 11.15 10.82 11.01 9951927 11.01 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230523 0 35.61 36.08 35.2 35.67 2039347 35.67 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230523 0 72.47 73.38 71.58 71.62 535532 71.62 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20230523 0 9.73 9.74 9.47 9.5 5042294 9.5 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20230523 0 23.33 23.44 22.72 22.79 3716771 22.79 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230523 0 33.45 34.09 33.11 33.19 3985309 33.19 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230523 0 25.28 25.75 24.8 24.8 2633951 24.8 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230523 0 8.5 8.62 8.35 8.41 5255394 8.41 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230523 0 5.93 6.02 5.93 5.94 2034422 5.94 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230523 0 4.31 4.41 4.27 4.32 5348853 4.32 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20230523 0 31.78 32 31.3 31.32 3658820 31.32 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230523 0 75.73 76.25 74.27 74.37 1333120 74.37 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230523 0 33.97 34.25 33.62 33.63 2756404 33.63 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20230523 0 16.51 16.77 16.18 16.19 6891501 16.19 down down correct
603886.SHG Ganso Co. Ltd 20230523 0 20.16 20.24 19.97 20.03 965208 20.03 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230523 0 7.33 7.33 7.18 7.2 3930712 7.2 down down correct
603888.SHG Xinhuanet Co. Ltd 20230523 0 27 27 25.87 25.94 13066988 25.94 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20230523 0 9.19 9.19 8.85 8.89 3492840 8.89 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230523 0 8.18 8.31 8.12 8.19 3481545 8.19 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230523 0 81.84 82.76 80.6 82 3793119 82 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230523 0 25.29 26.05 24.79 25.62 1362530 25.62 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230523 0 44.21 46.09 44.06 45.13 3774905 45.13 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230523 0 19.39 19.47 19.18 19.18 1175671 19.18 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230523 0 10.56 10.65 10.5 10.5 608672 10.5 down down correct
603899.SHG Shanghai M&G Stationery Inc 20230523 0 45.72 46.45 45.35 45.35 3466454 45.35 down down correct
603900.SHG Leysen Jewellery Inc 20230523 0 6.54 6.58 6.51 6.51 1169920 6.51 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230523 0 14.43 14.85 14.31 14.79 3525700 14.79 up up correct
603903.SHG CSD Water Service Co. Ltd 20230523 0 9.48 9.51 9.27 9.28 2765580 9.28 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230523 0 19.42 19.42 19.15 19.18 2624118 19.18 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20230523 0 48.96 49.23 48.52 48.52 1135500 48.52 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230523 0 11.66 12 11.56 11.64 1046570 11.64 down up incorrect
603912.SHG Nanjing Canatal Data 20230523 0 14.65 14.7 13.66 13.73 14648240 13.73 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230523 0 19 19.2 18.52 18.73 3254395 18.73 down down correct
603916.SHG Sobute New Materials Co. Ltd 20230523 0 14.78 14.95 14.66 14.78 1669435 14.78
603917.SHG Ningbo Heli Technology Co. Ltd 20230523 0 21.74 22.06 21.42 21.52 3154100 21.3889 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230523 0 21.68 23.74 20.8 21.8 84760350 21.8 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20230523 0 25.81 25.86 25.29 25.47 5365618 25.47 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230523 0 17.17 17.23 16.8 16.88 8153112 16.88 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230523 0 24.2 24.58 24.03 24.26 961300 24.26 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230523 0 9.46 9.55 9.39 9.44 923676 9.44 down down correct
603927.SHG Sinosoft Co.Ltd 20230523 0 37.67 37.67 35.91 36.5 6984330 35.9482 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230523 0 11.6 11.76 11.53 11.67 789000 11.67 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230523 0 15.63 15.68 15.35 15.39 2126400 15.1406 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230523 0 15.71 16.21 15.41 16.21 9442164 16.21 up up correct
603936.SHG Bomin Electronics Co. Ltd 20230523 0 11.84 11.84 11.57 11.62 6827692 11.62 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230523 0 11.48 11.64 11.39 11.42 1524300 11.42 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230523 0 20.73 20.92 20.5 20.61 1128295 20.61 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230523 0 51.1 51.45 50.38 50.96 2120990 50.96 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230523 0 23.29 23.35 23.17 23.28 572200 23.28 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20230523 0 15.09 15.16 14.96 15.05 557200 15.05 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230523 0 14.59 14.85 14.59 14.69 1061620 14.69 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230523 0 16.72 17.08 16.6 16.61 696294 16.61 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230523 0 8.04 8.1 7.98 8.04 2829128 8.04
603958.SHG Harson Trading (China) Co. Ltd 20230523 0 7.32 7.79 7.27 7.69 6487004 7.69 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230523 0 10.37 10.37 10.13 10.14 5481376 10.14 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230523 0 18.11 18.19 17.79 17.86 1948372 17.86 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230523 0 11.26 11.8 11.21 11.6 6423867 11.6 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20230523 0 13.37 13.52 13.24 13.36 1760100 13.36 down down correct
603967.SHG China Master Logistics Co. Ltd 20230523 0 9.54 9.54 9.39 9.39 1944700 9.39 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230523 0 17.91 17.98 17.74 17.74 779800 17.74 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230523 0 4.81 4.83 4.75 4.76 3888682 4.76 down up incorrect
603970.SHG Sino 20230523 0 27.5 29.39 27.3 28.17 4963236 28.17 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230523 0 19.8 20.06 19.68 19.94 638541 19.94 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230523 0 9.24 9.33 9.14 9.25 4193460 9.25 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230523 0 17.72 17.89 17.5 17.75 1116226 17.75 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20230523 0 30.67 31.1 30.1 30.1 1831600 30.1 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230523 0 4.56 4.59 4.54 4.54 2194720 4.54 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230523 0 16.46 17.07 16.25 16.73 6070221 16.73 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230523 0 36.8 37.87 36.76 37.32 1423089 37.32 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230523 0 21.2 21.3 20.84 20.91 4749826 20.91 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230523 0 111.11 111.5 107.48 107.48 15628076 107.48 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230523 0 14.59 14.7 14.41 14.51 5673435 14.51 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20230523 0 9.86 9.9 9.73 9.75 1381500 9.75 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20230523 0 22.25 22.25 21.93 21.99 1305213 21.99 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230523 0 18.44 18.9 18.27 18.72 5820279 18.72 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230523 0 38.28 38.37 37.96 38.23 265149 38.23 down up incorrect
603992.SHG Xiamen Solex High 20230523 0 16.23 16.24 15.78 15.82 1264200 15.82 down down correct
603993.SHG China Molybdenum Co. Ltd 20230523 0 5.33 5.35 5.24 5.24 78371807 5.24 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230523 0 25.27 25.52 25.24 25.25 727337 25.25 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230523 0 13.52 14.06 13.48 13.8 11718114 13.8 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230523 0 13.38 13.85 13.31 13.4 7346524 13.4 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230523 0 6.84 6.89 6.59 6.6 12518400 6.6 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230523 0 6.8 6.97 6.78 6.81 2774770 6.81 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20230523 0 15.58 16.28 14.5 14.99 14490540 14.99 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230523 0 9.97 10.07 9.88 9.95 1479515 9.95 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20230523 0 129.38 130.9 125.65 125.95 1423434 125.95 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230523 0 7.71 7.94 7.69 7.73 2089200 7.73 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230523 0 16.28 16.71 16.25 16.52 5173161 16.52 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20230523 0 41.77 42.18 40.77 40.97 509700 40.97 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230523 0 13.34 13.69 13.34 13.53 1078000 13.53 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230523 0 37.36 37.7 36.78 36.83 1376346 36.83 down down correct
688002.SHG Raytron Technology Co.Ltd 20230523 0 50.24 51.12 49.81 49.98 4198835 49.98 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230523 0 37.9 38.2 37.31 37.31 918798 37.31 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230523 0 35.54 35.59 33.8 33.8 2563233 33.8 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230523 0 62.85 63.25 61.74 61.74 2628717 61.74 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230523 0 42.75 43.38 42.43 42.6 1885366 42.6 down down correct
688007.SHG Appotronics Corporation Limited 20230523 0 20.42 21.2 20.29 20.93 4856560 20.93 up up correct
688008.SHG Montage Technology Co. Ltd 20230523 0 59.36 59.49 57.57 57.7 9508864 57.7 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230523 0 5.71 5.78 5.63 5.64 24053435 5.64 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20230523 0 23.48 23.6 23 23.08 1455967 23.08 down down correct
688011.SHG Harbin Xinguang Optic 20230523 0 25.26 25.36 24.8 24.8 399411 24.8 down down correct
688012.SHG Advanced Micro 20230523 0 161.32 161.98 158 158.5 5664845 158.5 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20230523 0 19.5 19.63 19.35 19.35 618312 19.35 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230523 0 168.42 173 168.42 169.75 350209 169.75 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230523 0 131.01 133.41 128.61 129.3 1370231 129.3 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230523 0 232 233.66 225.03 226.53 689622 226.53 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230523 0 50.55 50.8 49.2 49.91 574269 49.91 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230523 0 26.49 26.86 25.87 26.19 567794 26.19 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230523 0 48.7 49.47 48.18 48.98 1131387 48.98 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20230523 0 185.81 186.25 180.34 181 714641 181 down up incorrect
688025.SHG Shenzhen JPT Opto 20230523 0 62.55 62.99 59.06 59.06 4256468 59.06 down down correct
688027.SHG QuantumCTek Co Ltd 20230523 0 161 164 157 157.8 1424417 157.8 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230523 0 31.57 31.95 31.1401 31.4501 1066072 22.1652 down up incorrect
688029.SHG Micro 20230523 0 91.26 92.55 90.06 90.06 1189701 90.06 down down correct
688030.SHG Hillstone Networks Co. Ltd 20230523 0 22.01 22.01 21.45 21.49 836976 21.49 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230523 0 17.73 17.93 17.53 17.62 2400185 17.62 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230523 0 115.5 117.25 111.88 112.52 4424516 112.52 down down correct
688037.SHG KINGSEMI Co. Ltd 20230523 0 267.5 267.8 257 257.31 1571188 257.31 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230523 0 54.73 55.5 53.6 54.05 1424020 54.05 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230523 0 34.3 34.6 33.08 33.53 655050 33.53 down down correct
688058.SHG Beijing Baolande Software Corporation 20230523 0 61.18 61.18 58.93 59.28 784543 59.28 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230523 0 58.2 58.41 56.97 57.48 202665 57.48 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20230523 0 86 87.31 83.24 83.6 1172171 83.6 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230523 0 44.03 46.84 44.03 46.06 3525568 46.06 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20230523 0 42.14 42.5 41.58 42.01 386173 42.01 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230523 0 64.45 64.7 62.67 62.73 543697 62.73 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230523 0 24.74 25.01 23.93 24.01 1647524 24.01 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230523 0 33.35 33.7 32.86 32.99 896410 32.99 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20230523 0 2.42 2.42 2.42 2.42 0 2.42
688088.SHG ArcSoft Corporation Limited 20230523 0 38.6 38.7 37.28 37.46 8384226 37.46 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230523 0 31.65 31.76 31.1 31.12 734508 31.12 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230523 0 33.6 36 31.84 31.84 5838987 31.84 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230523 0 14.03 14.12 13.84 13.93 544770 13.93 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230523 0 7.72 7.78 7.68 7.69 1683628 7.69 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230523 0 83.23 84.6 82.01 82.03 3238181 82.03 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20230523 0 30.73 31.37 30.39 30.9 4538032 30.9 up down incorrect
688101.SHG Suntar Environmental Technology Co 20230523 0 13.65 13.85 13.57 13.59 726748 13.59 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230523 0 24.95 25.36 24.32 24.36 3300082 24.36 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20230523 0 10.06 10.27 9.45 9.5 27421797 9.5 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20230523 0 414.36 415.99 407 408.2 2123972 408.2 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230523 0 50.23 50.37 48.93 48.95 4313659 48.95 down down correct
688118.SHG Primeton Information Technologies Inc 20230523 0 22.61 22.9 22.18 22.51 1022069 22.51 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230523 0 87 87.79 83.48 84.92 6968168 84.92 down down correct
688123.SHG Giantec Semiconductor Corporation 20230523 0 78.08 78.8 76 76.16 3150713 76.16 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20230523 0 20.94 20.94 20.4 20.54 13653382 20.54 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230523 0 27.6 27.86 25.8 25.8 7924191 25.8 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230523 0 22.19 22.41 21.82 21.87 1531899 21.87 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230523 0 62.18 63.88 61.91 62.96 1948337 62.96 up up correct
688158.SHG UCloud Technology Co Ltd 20230523 0 17.73 17.77 16.94 16.96 11454220 16.96 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230523 0 26.62 27.8 26.51 26.93 2660275 26.93 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20230523 0 11 11.44 10.62 10.62 10281597 10.62 down down correct
688166.SHG BrightGene Bio 20230523 0 21.96 23.98 21.88 23.35 8370716 23.35 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20230523 0 36.83 37.08 36.26 36.26 1161242 36.26 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230523 0 325.53 332 318.11 323.84 514847 323.84 down down correct
688177.SHG Bio 20230523 0 29 32.27 29 31.4 6010264 31.4 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230523 0 19.14 19.38 19.08 19.19 430690 19.19 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230523 0 49.84 51.8 49.65 50.82 4656539 50.82 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230523 0 35.05 35.2 34.68 34.7 504381 34.7 down down correct
688185.SHG Cansino Biologics Inc 20230523 0 95.78 101.87 95.5 99.85 3724637 99.85 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230523 0 36.36 36.76 34.95 35.26 5053827 35.26 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230523 0 196.01 199.48 195.58 196.8 410607 196.8 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230523 0 14.72 14.97 14.65 14.73 2642060 14.73 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230523 0 49.63 50 49.11 49.15 294203 49.15 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230523 0 112.41 114.19 110.23 113.16 125724 112.6508 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230523 0 31.58 31.71 31.3 31.38 435173 31.38 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230523 0 255.05 257.98 253.31 255.18 471610 255.18 up up correct
688202.SHG Shanghai Medicilon Inc 20230523 0 142.97 147.49 141.81 142 1477111 142 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230523 0 30.8 30.89 30.15 30.16 3186003 30.16 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230523 0 19.19 19.94 18.88 19.27 9448677 19.27 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230523 0 48.5 48.71 46.7 46.87 2088843 46.87 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230523 0 35.42 35.92 34.71 35.31 2355214 35.31 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20230523 0 187.84 190.98 183.36 184.11 8268614 184.11 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230523 0 82 82.58 80 80.69 745463 80.69 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230523 0 54.57 57.05 54.33 56.7 3417993 56.7 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230523 0 83.92 84.37 82.07 82.91 2002515 82.91 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230523 0 16.63 16.87 16.55 16.57 4776845 16.57 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230523 0 43.97 44.6 43.12 44.22 1877293 44.22 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20230523 0 22.72 23.35 22.28 23 909391 23 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230523 0 53.3 55.47 53.21 54.55 3093274 54.55 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20230523 0 16.02 16.32 15.68 15.72 2682893 15.72 down down correct
688300.SHG Novoray Corporation 20230523 0 63.3 64.39 62.34 63.35 724322 63.35 up up correct
688309.SHG Niutech Environment Technology Corp 20230523 0 20.8 20.8 20.25 20.45 417885 20.45 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230523 0 40.82 41.73 39.9 39.98 690990 39.98 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230523 0 64.8 65.56 63.21 63.21 561953 63.21 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230523 0 17.58 17.68 17.3 17.44 869848 17.44 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230523 0 145.51 147.77 144.45 144.92 864199 144.92 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230523 0 23.26 24.15 23.23 23.39 4207379 23.39 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230523 0 93.5 94.5 90.29 90.4 697516 90.4 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230523 0 17.87 18.38 17.6 17.71 2601374 17.71 down down correct
688338.SHG Beijing Succeeder Technology Inc 20230523 0 54.4 56.7 54.06 54.74 481048 54.74 up up correct
688357.SHG Luoyang Jianlong Micro 20230523 0 94.73 98.24 94.1 94.96 814644 94.96 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20230523 0 54.78 55.98 54.01 54.75 1891005 54.75 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230523 0 29.1999 29.79 29.03 29.05 1575476 20.4582 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230523 0 95.88 96.5 93.7 93.76 2287754 93.76 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230523 0 15.79 15.96 15.42 15.45 5615168 15.45 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230523 0 92.78 95 92.62 93.91 478885 93.91 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230523 0 144.63 149.16 144.63 146.29 444745 146.29 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20230523 0 75.14 75.7 73.3 73.77 640167 73.77 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230523 0 25.91 26.81 25.9 26.02 493210 26.02 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230523 0 38.25 38.74 37.82 38.09 2204370 26.6531 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230523 0 26.99 27.48 26.51 26.56 1780385 26.56 down down correct
688396.SHG China Resources Microelectronics Limited 20230523 0 58 58.5 57.55 57.58 2467303 57.58 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230523 0 45.6301 46.2 45.33 45.51 467915 31.1362 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230523 0 62.01 63.48 61.9 62.47 580477 62.47 up down incorrect
688418.SHG Genew Technologies Co Ltd 20230523 0 19.68 20.38 19 19.32 11581867 19.32 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20230523 0 20.47 20.86 20.2 20.23 633164 20.23 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230523 0 13.2 13.93 13.09 13.5 8156560 13.5 up up correct
688500.SHG HCR Co Ltd 20230523 0 17.05 17.92 17.01 17.88 2150931 17.88 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230523 0 172.1 186.8 172.1 182.63 1670703 182.63 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230523 0 10.99 11.12 10.83 10.84 1181722 10.84 down down correct
688555.SHG Essence Information Technology Co Ltd 20230523 0 4.14 4.14 4.14 4.14 0 4.14
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230523 0 34.99 35.56 34.21 34.67 2768071 34.67 down down correct
688579.SHG Dareway Software Co Ltd 20230523 0 14.47 14.49 14.04 14.06 3900920 14.06 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230523 0 74.09 74.65 73.13 73.13 322520 73.13 down down correct
688588.SHG Linkage Software Co. LTD 20230523 0 15.37 15.5 14.74 14.76 4693586 14.76 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230523 0 43.4 43.85 42.8 42.81 1425957 42.81 down down correct
688598.SHG KBC Corporation Ltd 20230523 0 155.2 165.88 154.68 156.25 1340672 156.25 up up correct
688599.SHG Trina Solar Co. Ltd 20230523 0 46.41 47.64 45.98 46.5 13361526 46.5 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230523 0 27.34 27.34 26.52 26.66 510580 26.66 down down correct
900901.SHG INESA Intelligent Tech Inc 20230523 0 0.537 0.537 0.515 0.517 1059501 0.517 down up incorrect
900902.SHG Shanghai Shibei Hi 20230523 0 0.241 0.243 0.239 0.24 306600 0.24 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230523 0 0.235 0.236 0.232 0.232 338750 0.232 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.